CollectAI

close-nyse_stocks

2019/10/11

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
A.US	Agilent Technologies Inc	20191011	75.55	76.21	75.24	75.3	1216971	74.2353	down	down	correct
AA.US	Alcoa Corporation	20191011	19.16	19.5	18.97	19.28	6001313	19.238	up	up	correct
AAIC.US	PC	20191011	20.7	21.043	20.6	20.9	7325	16.5261	up	up	correct
AAP.US	Advance Auto Parts Inc	20191011	157.51	160	157.4	158.56	699370	154.851	up	down	incorrect
AAT.US	American Assets Trust Inc	20191011	46.51	46.98	46.22	46.77	393382	43.6406	up	up	correct
AB.US	AllianceBernstein Holding L.P	20191011	28.9	29.0684	28.46	28.49	213955	23.4099	down	down	correct
ABB.US	ABB Ltd	20191011	18.4	18.61	18.37	18.48	1964888	17.2053	up	up	correct
ABBV.US	AbbVie Inc	20191011	73.97	74.34	73.57	73.63	7178535	66.5744	down	down	correct
ABC.US	AmerisourceBergen Corporation	20191011	81.8	83.15	81.16	81.96	958069	78.9441	up	up	correct
ABEV.US	Ambev S.A	20191011	4.5	4.6	4.49	4.55	18993820	4.1381	up	up	correct
ABG.US	Asbury Automotive Group Inc	20191011	100.55	102.05	99.76	99.86	143488	99.86	down	down	correct
ABM.US	ABM Industries Incorporated	20191011	35.54	36.97	35.475	36.12	506381	34.7165	up	up	correct
ABT.US	Abbott Laboratories	20191011	80.73	81.3296	79.55	79.63	4426053	77.2008	down	down	correct
AC.US	Associated Capital Group Inc	20191011	39.13	39.13	37.5	37.79	6002	37.1112	down	down	correct
ACA.US	Arcosa Inc	20191011	33.5	34.18	32.96	33.01	339304	32.7435	down	down	correct
ACC.US	American Campus Communities Inc	20191011	48.91	49.18	48.57	48.61	681983	43.968	down	down	correct
ACCO.US	ACCO Brands Corporation	20191011	9.78	9.89	9.73	9.75	418396	9.0048	down	down	correct
ACEL.US	WS	20191011	10.28	10.284	10.26	10.26	12693	8.8674	down	down	correct
ACH.US	Aluminum Corporation of China Limited	20191011	8.18	8.2501	8.13	8.22	42983	8.22	up	up	correct
ACM.US	AECOM	20191011	37.39	37.88	37.11	37.16	923855	37.16	down	up	incorrect
ACN.US	Accenture plc	20191011	185.71	187.71	184.74	184.97	2385165	179.0555	down	down	correct
ACRE.US	Ares Commercial Real Estate Corporation	20191011	15.25	15.37	15.21	15.24	194904	12.1383	down	up	incorrect
ACV.US	AllianzGI Diversified Income & Convertible Fund	20191011	22.5	22.66	22.5	22.65	29043	16.1447	up	up	correct
ADM.US	Archer	20191011	40.13	40.685	40.01	40.46	2718112	37.9001	up	down	incorrect
ADNT.US	Adient plc	20191011	21.27	23.18	21.23	23.01	1635500	23.01	up	up	correct
ADT.US	ADT Inc	20191011	6.5	6.66	6.4888	6.58	989383	5.8377	up	up	correct
ADX.US	Adams Diversified Equity Fund Inc	20191011	15.83	15.92	15.83	15.85	140614	11.866	up	up	correct
AEE.US	Ameren Corporation	20191011	76.71	77.545	76.33	77.05	1259132	72.6473	up	up	correct
AEG.US	Aegon N.V	20191011	4.25	4.28	4.21	4.24	3342532	3.9878	down	down	correct
AEM.US	Agnico Eagle Mines Limited	20191011	54.21	54.43	52.12	52.22	2512637	50.0744	down	down	correct
AENZ.US	Aenza S.A.A	20191011	2.35	2.48	2.332	2.36	182027	2.36	up	down	incorrect
AEO.US	American Eagle Outfitters Inc	20191011	14.71	15.34	14.71	15.04	5340495	14.1381	up	up	correct
AER.US	AerCap Holdings N.V	20191011	54.59	55.6	54.19	54.25	510851	54.25	down	down	correct
AES.US	The AES Corporation	20191011	15.87	16.15	15.86	16.01	3461426	14.9873	up	up	correct
AFB.US	AllianceBernstein National Municipal Income Fund	20191011	13.65	13.65	13.56	13.62	49779	12.8561	down	up	incorrect
AFG.US	American Financial Group Inc	20191011	102.55	103.93	102.35	102.79	346782	77.9462	up	up	correct
AFGB.US	American Financial Group Inc	20191011	26.92	26.9258	26.76	26.86	7989	24.4277	down	down	correct
AFI.US	Armstrong Flooring Inc	20191011	6.3	6.52	6.29	6.32	175857	6.32	up	up	correct
AFL.US	Aflac Incorporated	20191011	52.29	52.9	52.29	52.44	3665054	49.5439	up	down	incorrect
AFT.US	Apollo Senior Floating Rate Fund Inc	20191011	14.54	14.54	14.45	14.5	81424	12.3606	down	down	correct
AG.US	First Majestic Silver Corp	20191011	9.62	9.635	9.18	9.22	4327639	9.2096	down	down	correct
AGCO.US	AGCO Corporation	20191011	73.66	75.12	73.625	73.85	359004	70.7328	up	up	correct
AGD.US	Aberdeen Global Dynamic Dividend Fund	20191011	9.63	9.7	9.59	9.68	33120	8.2106	up	up	correct
AGI.US	Alamos Gold Inc	20191011	5.88	5.9	5.675	5.69	2335100	5.5553	down	up	incorrect
AGO.US	Assured Guaranty Ltd	20191011	45.33	46.04	45.33	45.54	523603	43.3299	up	up	correct
AGR.US	Avangrid Inc	20191011	50.01	50.12	49.65	49.87	289256	46	down	down	correct
AGRO.US	Adecoagro S.A	20191011	5.85	6.08	5.84	6.01	403443	6.01	up	up	correct
AGS.US	PlayAGS Inc	20191011	10.46	11.05	10.4	11.01	348142	11.01	up	down	incorrect
AGX.US	Argan Inc	20191011	38.02	38.63	37.84	37.92	66550	34.5014	down	up	incorrect
AHH.US	PA	20191011	27.22	27.22	26.63	27.13	3341	23.685	down	down	correct
AHL.US	PE	20191011	25.88	25.97	25.88	25.93	43152	22.9086	up	up	correct
AHT.US	PI	20191011	21.35	21.44	21.3	21.44	5692	19.7269	up	down	incorrect
AIC.US	Arlington Asset Investment Corp. 6.75% SR NT 25	20191011	23.6209	23.6209	23.62	23.62	719	20.1918	down	up	incorrect
AIF.US	Apollo Tactical Income Fund Inc	20191011	14.68	14.74	14.66	14.73	62016	12.4683	up	up	correct
AIG.US	PA	20191011	27.16	27.19	27.02	27.18	37066	24.0777	up	down	incorrect
AIN.US	Albany International Corp	20191011	86.51	88.2	86.51	87.3	133537	84.9498	up	up	correct
AIR.US	AAR Corp	20191011	41.55	41.82	40.89	40.93	220498	40.7083	down	down	correct
AIT.US	Applied Industrial Technologies Inc	20191011	54.79	56.72	54.79	55.38	166418	53.2264	up	up	correct
AIV.US	Apartment Investment and Management Company	20191011	5.7515	5.8015	5.7095	5.7612	1104553	5.2899	up	up	correct
AIW.US	Arlington Asset Investment Corp	20191011	23.8025	24.0024	23.7731	24.0024	1281	21.2409	up	up	correct
AIZ.US	Assurant Inc	20191011	126.32	126.83	125.65	125.78	328356	120.9788	down	up	incorrect
AJG.US	Arthur J. Gallagher & Co	20191011	88.23	88.69	87.95	87.98	1014712	84.9463	down	down	correct
AJRD.US	Aerojet Rocketdyne Holdings Inc	20191011	48.28	48.9	47.93	47.95	515117	43.2081	down	down	correct
AJX.US	Great Ajax Corp	20191011	15.56	15.96	15.56	15.59	200740	13.149	up	up	correct
AJXA.US	Great Ajax Corp. 7.25 CV SR NT 24	20191011	27.205	27.26	27.15	27.15	12402	23.3393	down	up	incorrect
AKO.US	B	20191011	19.6673	19.6673	19.26	19.26	2334	17.2038	down	down	correct
AKR.US	Acadia Realty Trust	20191011	28.7	29.03	28.51	28.7	477732	27.1708
AL.US	PA	20191011	26.92	26.92	26.7306	26.87	20329	23.4498	down	down	correct
ALB.US	Albemarle Corporation	20191011	66.53	69.3	66.25	68.91	1330705	66.8419	up	up	correct
ALC.US	Alcon AG	20191011	56.34	56.545	56.22	56.23	808212	56.067	down	down	correct
ALE.US	ALLETE Inc	20191011	87.17	87.68	86.59	87.17	319151	80.0098
ALEX.US	Alexander & Baldwin Inc	20191011	24.22	24.44	24.07	24.11	300093	22.6928	down	down	correct
ALG.US	Alamo Group Inc	20191011	116.51	120.17	115.4501	118.78	67822	117.7665	up	down	incorrect
ALIN.US	PE	20191011	21.5	21.629	21.3027	21.38	28046	17.6887	down	down	correct
ALK.US	Alaska Air Group Inc	20191011	66	67.625	65	66.08	1587853	65.3806	up	up	correct
ALL.US	The Allstate Corporation	20191011	108.21	108.97	107.87	107.93	1298959	102.4453	down	up	incorrect
ALLE.US	Allegion plc	20191011	102.03	102.89	101.39	101.46	877907	98.9225	down	down	correct
ALLY.US	PA	20191011	26.22	26.29	26.19	26.2	169471	26.2	down	down	correct
ALN.US	American Lorain Corporation	20191011	0.06	0.06	0.06	0.06	2000	0.06
ALP.US	PQ	20191011	26.34	26.38	26.25	26.35	13436	23.7066	up	up	correct
ALSN.US	Allison Transmission Holdings Inc	20191011	44.34	45.15	44.34	44.6	1098500	42.8077	up	down	incorrect
ALV.US	Autoliv Inc	20191011	77.99	79.855	77.99	79.22	464208	76.1469	up	up	correct
ALX.US	Alexander's Inc	20191011	350.3	356.74	350.3	353.85	22309	305.9838	up	up	correct
AM.US	Antero Midstream Corporation	20191011	7.24	7.43	7.2	7.32	3430992	5.0273	up	up	correct
AMBC.US	Ambac Financial Group Inc	20191011	19.64	19.81	19.52	19.53	129708	19.53	down	down	correct
AMC.US	AMC Entertainment Holdings Inc	20191011	9.28	9.5	9.1892	9.22	2175479	8.9464	down	down	correct
AMCR.US	Amcor plc	20191011	9.42	9.72	9.42	9.6	5551800	8.7317	up	up	correct
AME.US	AMETEK Inc	20191011	88.86	90.07	88.42	88.51	1214617	87.1748	down	down	correct
AMG.US	Affiliated Managers Group Inc	20191011	74.5	76.71	74.5	75.97	612851	75.3487	up	up	correct
AMH.US	PH	20191011	26.65	26.795	26.62	26.78	10148	23.4947	up	up	correct
AMK.US	AssetMark Financial Holdings Inc	20191011	25.89	26.1	25.1313	25.66	138362	25.66	down	down	correct
AMN.US	AMN Healthcare Services Inc	20191011	55.32	56.29	54.92	56.02	297887	56.02	up	up	correct
AMOV.US	América Móvil S.A.B. de C.V	20191011	15.22	15.22	15.22	15.22	1326	14.3037
AMP.US	Ameriprise Financial Inc	20191011	137.67	139.79	137.13	138.27	904664	131.4855	up	up	correct
AMPY.US	Amplify Energy Corp	20191011	6.65	6.8	6.61	6.68	205456	6.68	up	up	correct
AMR.US	Alpha Metallurgical Resources Inc	20191011	22.57	23.815	22.01	22.81	185108	22.81	up	up	correct
AMRC.US	Ameresco Inc	20191011	14.58	14.91	14.58	14.72	143019	14.72	up	up	correct
AMRX.US	Amneal Pharmaceuticals Inc	20191011	2.97	3.14	2.7	2.72	3217016	2.72	down	down	correct
AMT.US	American Tower Corporation (REIT)	20191011	226.17	227.06	224.35	224.45	1367848	215.0156	down	down	correct
AMX.US	América Móvil S.A.B. de C.V	20191011	15.37	15.505	15.29	15.39	2767900	14.4705	up	up	correct
AN.US	AutoNation Inc	20191011	48.72	49.61	48.32	48.51	800158	48.51	down	up	incorrect
ANET.US	Arista Networks Inc	20191011	232.72	238.74	230.7562	236.44	2240616	59.11	up	up	correct
ANF.US	Abercrombie & Fitch Co	20191011	14.96	15.5565	14.96	15.22	3042515	14.8233	up	up	correct
ANH.US	PC	20191011	25.4	25.4	25.4	25.4	125	22.6196
ANTM.US	Anthem Inc	20191011	239.81	244.92	236.97	237.55	1567260	230.9321	down	down	correct
AOD.US	Aberdeen Total Dynamic Dividend Fund	20191011	8.31	8.35	8.29	8.32	362471	7.0228	up	up	correct
AON.US	Aon plc	20191011	190.96	192.73	190.29	191.1	552519	187.4419	up	up	correct
AOS.US	A. O. Smith Corporation	20191011	47.08	48.52	47.04	47.99	1266427	45.9985	up	down	incorrect
AP.US	Ampco	20191011	4.02	4.09	3.91	3.935	22191	3.935	down	down	correct
APAM.US	Artisan Partners Asset Management Inc	20191011	26.52	27.38	26.35	26.59	373156	21.8216	up	up	correct
APD.US	Air Products and Chemicals Inc	20191011	217.53	219.86	216.705	217.29	747684	208.1597	down	down	correct
APG.US	APi Group Corporation	20191011	9.9	9.9	9.9	9.9	50500	9.9
APH.US	Amphenol Corporation	20191011	96.57	98.23	96.57	96.98	2665536	47.4574	up	up	correct
APLE.US	Apple Hospitality REIT Inc	20191011	16.15	16.295	16.09	16.19	972818	15.6381	up	up	correct
APO.US	PB	20191011	27.18	27.18	26.99	27.0999	27218	23.7061	down	down	correct
APRN.US	Blue Apron Holdings Inc	20191011	8.67	8.77	8.27	8.33	350596	8.33	down	down	correct
APTS.US	Preferred Apartment Communities Inc	20191011	14.3	14.55	14.26	14.33	248827	11.9405	up	up	correct
AQN.US	Algonquin Power & Utilities Corp	20191011	13.75	13.85	13.43	13.63	8386268	12.5028	down	up	incorrect
AQNA.US	AQNA	20191011	27.93	28.14	27.5	28	51626	24.6505	up	up	correct
AQNB.US	AQNB	20191011	27.61	27.7	27.46	27.692	17000	24.3703	up	up	correct
AQUA.US	Evoqua Water Technologies Corp	20191011	16.07	16.43	15.96	16.2	426796	16.2	up	up	correct
AR.US	Antero Resources Corporation	20191011	2.51	2.77	2.48	2.73	13620330	2.73	up	down	incorrect
ARC.US	ARC Document Solutions Inc	20191011	1.44	1.48	1.42	1.43	119673	1.3567	down	down	correct
ARCH.US	Arch Resources Inc	20191011	78.72	81.255	77.88	79.33	203249	77.8283	up	up	correct
ARCO.US	Arcos Dorados Holdings Inc	20191011	6.59	6.69	6.59	6.67	170583	6.2802	up	up	correct
ARDC.US	Ares Dynamic Credit Allocation Fund Inc	20191011	14.67	14.74	14.64	14.66	59834	12.086	down	down	correct
ARE.US	Alexandria Real Estate Equities Inc	20191011	154.81	155.03	153.8	153.97	554530	146.2451	down	down	correct
ARES.US	Ares Management Corporation	20191011	26.46	27.05	26.37	26.65	505897	24.6199	up	up	correct
ARGD.US	Argo Group US Inc. 6.5% SR NTS 42	20191011	25.68	25.761	25.68	25.76	1752	22.3387	up	up	correct
ARGO.US	Argo Group International Holdings Ltd	20191011	66.59	68.025	66.59	67.28	75616	63.4592	up	up	correct
ARI.US	Apollo Commercial Real Estate Finance Inc	20191011	18.96	19.04	18.89	18.91	678142	14.8083	down	up	incorrect
ARL.US	American Realty Investors Inc	20191011	15.6	16.1	15.44	15.44	6240	15.44	down	down	correct
ARLO.US	Arlo Technologies Inc	20191011	3.08	3.26	3.08	3.2	428089	3.2	up	up	correct
ARMK.US	Aramark	20191011	43.75	44.4	43.67	44.17	1678260	42.8759	up	up	correct
AROC.US	Archrock Inc	20191011	9.52	9.85	9.51	9.73	550725	8.2096	up	up	correct
ARW.US	Arrow Electronics Inc	20191011	74.32	75.61	74.16	74.22	515045	74.22	down	down	correct
ASA.US	ASA Gold and Precious Metals Limited	20191011	12.37	12.37	12.06	12.12	91936	12.0848	down	down	correct
ASC.US	Ardmore Shipping Corporation	20191011	8.58	8.95	8.53	8.72	532641	8.6486	up	up	correct
ASG.US	Liberty All	20191011	5.86	5.92	5.83	5.83	112573	4.6739	down	down	correct
ASGN.US	ASGN Incorporated	20191011	59.21	60.48	58.935	59.21	265465	59.21
ASH.US	Ashland Global Holdings Inc	20191011	76.08	77.74	76.08	76.77	587492	74.3929	up	up	correct
ASIX.US	AdvanSix Inc	20191011	23.14	23.98	23.004	23.6	109402	23.5386	up	up	correct
ASPN.US	Aspen Aerogels Inc	20191011	5.76	6.02	5.76	6.02	13514	6.02	up	down	incorrect
ASR.US	Grupo Aeroportuario del Sureste S. A. B. de C. V	20191011	156.81	159.3	155.9	157.41	53362	153.9496	up	up	correct
ASX.US	ASE Technology Holding Co. Ltd	20191011	4.82	4.85	4.8	4.81	307915	4.52	down	down	correct
ATCO.US	PI	20191011	26	26.29	26	26.29	2885	21.905	up	up	correct
ATEN.US	A10 Networks Inc	20191011	6.22	6.29	6.14	6.16	429227	6.1414	down	down	correct
ATGE.US	Adtalem Global Education Inc	20191011	35.86	36.3	35.79	35.98	973707	35.98	up	up	correct
ATHM.US	Autohome Inc	20191011	84.02	85.685	83.77	84.75	991541	83.2473	up	up	correct
ATI.US	Allegheny Technologies Incorporated	20191011	20.8	21.48	20.64	21.32	1567703	21.32	up	up	correct
ATKR.US	Atkore Inc	20191011	31.08	31.89	31.08	31.25	451954	31.25	up	up	correct
ATO.US	Atmos Energy Corporation	20191011	111.06	112.02	110.51	111.36	444030	106.197	up	up	correct
ATR.US	AptarGroup Inc	20191011	116.92	118	116.24	116.33	213734	113.2948	down	up	incorrect
ATTO.US	Atento S.A	20191011	2.75	2.8	2.69	2.74	64010	13.7742	down	down	correct
ATUS.US	Altice USA Inc	20191011	28.5	28.595	27.45	28.08	8009652	28.08	down	down	correct
AU.US	AngloGold Ashanti Limited	20191011	20.65	20.69	19.53	19.58	4392245	18.9701	down	up	incorrect
AUD.US	Audacy Inc	20191011	3.15	3.34	3.15	3.3	1004268	3.2584	up	up	correct
AUST.US	Austin Gold Corp.	20191011	16.85	16.88	16.85	16.88	6701	16.88	up	up	correct
AUY.US	Yamana Gold Inc	20191011	3.37	3.38	3.25	3.27	13258580	3.1509	down	down	correct
AVA.US	Avista Corporation	20191011	48.4	48.79	48.1776	48.39	212633	44.2514	down	down	correct
AVAL.US	Grupo Aval Acciones y Valores S.A	20191011	7.47	7.56	7.44	7.49	37855	6.6478	up	down	incorrect
AVB.US	AvalonBay Communities Inc	20191011	218.97	219.07	216.69	218.08	410931	204.4392	down	down	correct
AVD.US	American Vanguard Corporation	20191011	15	15.58	14.79	15.24	80426	15.1074	up	up	correct
AVK.US	Advent Convertible and Income Fund	20191011	14.43	14.5231	14.43	14.44	52381	11.1812	up	up	correct
AVLR.US	Avalara Inc	20191011	73.77	74.935	72.6	73.74	923544	73.0459	down	down	correct
AVNS.US	Avanos Medical Inc	20191011	39.71	40.48	39.51	39.54	356833	39.54	down	down	correct
AVNT.US	Avient Corporation	20191011	31.75	33.05	31.75	32.74	472200	30.9932	up	up	correct
AVTR.US	PA	20191011	14.12	14.31	13.81	13.87	1158573	9.7989	down	down	correct
AVY.US	Avery Dennison Corporation	20191011	112.81	115.11	112.81	113.37	336014	109.3163	up	up	correct
AVYA.US	Avaya Holdings Corp	20191011	12.54	12.91	12.47	12.61	4243923	12.61	up	up	correct
AWF.US	AllianceBernstein Global High Income Fund	20191011	11.86	11.87	11.81	11.82	101834	10.1862	down	down	correct
AWI.US	Armstrong World Industries Inc	20191011	97.35	98.02	96.62	97	373700	94.9311	down	down	correct
AWK.US	American Water Works Company Inc	20191011	124.86	125.14	123	123.69	887805	119.5531	down	up	incorrect
AWP.US	Aberdeen Global Premier Properties Fund	20191011	6.25	6.32	6.2331	6.26	455940	5.1795	up	up	correct
AWR.US	American States Water Company	20191011	91.76	93.52	90.9	92.96	279835	89.6743	up	up	correct
AX.US	Axos Financial Inc	20191011	28	28.59	28	28.25	274324	28.25	up	up	correct
AXL.US	American Axle & Manufacturing Holdings Inc	20191011	7.57	8.085	7.57	7.93	2303506	7.93	up	up	correct
AXP.US	American Express Company	20191011	116.74	117.57	116.185	116.4	2875926	113.0407	down	down	correct
AXR.US	AMREP Corporation	20191011	6.01	6.21	5.85	5.85	12074	5.85	down	down	correct
AXS.US	PE	20191011	25.94	25.97	25.79	25.91	21999	23.1978	down	down	correct
AXTA.US	Axalta Coating Systems Ltd	20191011	28.95	29.27	28.95	29.04	2624400	29.04	up	up	correct
AYI.US	Acuity Brands Inc	20191011	122.55	124.23	121.74	122.02	339211	120.8482	down	down	correct
AYX.US	Alteryx Inc	20191011	111.28	113.79	111.11	111.56	1192838	111.56	up	up	correct
AZO.US	AutoZone Inc	20191011	1084.69	1095.78	1082.5	1085.97	153017	1085.97	up	up	correct
AZRE.US	Azure Power Global Limited	20191011	12.2472	12.39	12.2472	12.32	6501	12.32	up	up	correct
AZUL.US	Azul S.A	20191011	36.33	37.1488	36.23	36.84	492349	36.84	up	down	incorrect
AZZ.US	AZZ Inc	20191011	39.18	40.21	38.84	38.9	254171	37.4596	down	down	correct
B.US	Barnes Group Inc	20191011	50.47	51.86	50.47	51.22	331114	49.6813	up	up	correct
BA.US	The Boeing Company	20191011	373	376.94	370.08	374.92	3973451	370.5401	up	up	correct
BABA.US	Alibaba Group Holding Limited	20191011	170.77	174.88	169.57	172.94	19369500	172.94	up	up	correct
BAF.US	BlackRock Municipal Income Investment Quality Trust	20191011	14.4	14.4	14.32	14.36	16118	13.3986	down	down	correct
BAH.US	Booz Allen Hamilton Holding Corporation	20191011	72.07	72.64	71.37	71.48	655209	68.9209	down	down	correct
BAK.US	Braskem S.A	20191011	14.07	14.62	14.07	14.39	161228	12.6066	up	up	correct
BALY.US	Bally's Corporation	20191011	22.72	23.25	22.72	23.08	147681	23.08	up	up	correct
BAM.US	Brookfield Asset Management Inc	20191011	52.6145	52.8429	52.2026	52.2373	2373141	33.9319	down	up	incorrect
BANC.US	PE	20191011	26.4334	26.65	26.39	26.64	5379	22.845	up	up	correct
BAP.US	Credicorp Ltd	20191011	204.6	210.86	204.23	208.78	144388	184.1117	up	up	correct
BAX.US	Baxter International Inc	20191011	88.5	89	87.88	88.03	2284582	85.609	down	down	correct
BB.US	BlackBerry Limited	20191011	5.14	5.34	5.14	5.32	7209639	5.32	up	up	correct
BBAR.US	Banco BBVA Argentina S.A	20191011	4.75	4.75	4.47	4.48	528911	4.48	down	down	correct
BBD.US	Banco Bradesco S.A	20191011	6.8099	6.8843	6.7851	6.8347	13764136	5.9969	up	down	incorrect
BBDC.US	Barings BDC Inc	20191011	10.12	10.23	10.12	10.16	162248	8.5922	up	up	correct
BBDO.US	Banco Bradesco S.A	20191011	7.6	7.6	7.47	7.47	313	6.6533	down	up	incorrect
BBK.US	BlackRock Municipal Bond Trust	20191011	15.44	15.48	15.37	15.48	18621	14.4007	up	up	correct
BBL.US	BHP Group	20191011	43.04	43.63	43.01	43.18	2173834	36.9631	up	up	correct
BBN.US	BlackRock Taxable Municipal Bond Trust	20191011	24.22	24.29	24.02	24.11	220639	21.4	down	up	incorrect
BBU.US	Brookfield Business Partners L.P	20191011	38.67	39.3	38.67	38.79	31974	38.2401	up	up	correct
BBVA.US	Banco Bilbao Vizcaya Argentaria S.A	20191011	5.15	5.22	5.15	5.18	5865624	4.7626	up	up	correct
BBW.US	Build	20191011	3.91	4.09	3.83	3.85	481933	3.6255	down	down	correct
BBWI.US	Bath Body Works Inc	20191011	13.8119	14.5311	13.8119	14.1432	5964407	13.5331	up	up	correct
BBY.US	Best Buy Co. Inc	20191011	67.84	70.18	67.84	69.53	2698450	65.6168	up	down	incorrect
BC.US	PC	20191011	27.02	27.04	26.771	26.94	14258	24.247	down	down	correct
BCC.US	Boise Cascade Company	20191011	31.96	32.45	31.79	31.8	255234	27.1498	down	down	correct
BCE.US	BCE Inc	20191011	49.18	49.58	48.86	48.88	927155	42.9783	down	up	incorrect
BCH.US	Banco de Chile	20191011	28.46	29	28.46	28.84	51716	26.6072	up	up	correct
BCO.US	The Brink's Company	20191011	83.8	85.59	83.8	84.14	337735	82.0647	up	up	correct
BCS.US	Barclays PLC	20191011	7.98	8.1	7.96	8.01	10302598	7.5859	up	down	incorrect
BCX.US	Blackrock Resources & Commodities Strategy Trust	20191011	7.36	7.46	7.36	7.42	135269	6.4337	up	up	correct
BDC.US	Belden Inc	20191011	50.55	52.33	50.55	51.58	326735	51.0592	up	up	correct
BDJ.US	BlackRock Enhanced Equity Dividend Trust	20191011	9.03	9.09	9.01	9.01	286667	7.4105	down	up	incorrect
BDN.US	Brandywine Realty Trust	20191011	14.46	14.57	14.4	14.48	6328914	12.7557	up	up	correct
BDX.US	Becton Dickinson and Company	20191011	252.06	254.98	251.38	252.86	851194	245.3708	up	up	correct
BE.US	Bloom Energy Corporation	20191011	3.46	3.55	3.16	3.17	2592966	3.17	down	down	correct
BEDU.US	Bright Scholar Education Holdings Limited	20191011	9.3	9.6	9.15	9.26	51350	6.4369	down	down	correct
BEN.US	Franklin Resources Inc	20191011	27.12	27.825	27.0947	27.32	3989588	24.9497	up	up	correct
BERY.US	Berry Global Group Inc	20191011	38.69	39.45	38.69	39.03	883452	39.03	up	up	correct
BEST.US	BEST Inc	20191011	5.05	5.3	5	5.22	2370000	5.22	up	up	correct
BF.US	B	20191011	63.27	63.4	62.4	62.98	1484312	62.195	down	down	correct
BFAM.US	Bright Horizons Family Solutions Inc	20191011	155.66	156.71	153.89	154.64	145200	154.64	down	down	correct
BFK.US	BlackRock Municipal Income Trust	20191011	14.05	14.05	13.95	13.99	74373	12.6285	down	down	correct
BFS.US	Saul Centers Inc	20191011	53.96	55.14	53.9	54.24	35719	47.8778	up	up	correct
BFZ.US	BlackRock California Municipal Income Trust	20191011	13.65	13.69	13.56	13.61	73696	12.5644	down	down	correct
BG.US	Bunge Limited	20191011	55.77	56.98	55.77	56.21	1086900	52.0897	up	up	correct
BGH.US	Barings Global Short Duration High Yield Fund	20191011	17.23	17.248	17.18	17.1903	38826	13.9847	down	down	correct
BGIO.US	BlackRock 2022 Global Income Opportunity Trust	20191011	9.58	9.61	9.49	9.56	34041	2.41	down	down	correct
BGR.US	BlackRock Energy and Resources Trust	20191011	11.08	11.2	11.04	11.12	146587	9.5658	up	up	correct
BGS.US	B&G Foods Inc	20191011	16.58	17	16.55	16.68	942444	14.3231	up	down	incorrect
BGSF.US	BGSF Inc	20191011	19.25	19.8995	19.1	19.41	51846	17.9022	up	up	correct
BGT.US	BlackRock Floating Rate Income Trust	20191011	12.22	12.24	12.16	12.19	105926	10.4965	down	down	correct
BGY.US	BlackRock Enhanced International Dividend Trust	20191011	5.37	5.41	5.37	5.38	258017	4.6247	up	up	correct
BH.US	Biglari Holdings Inc	20191011	88.99	90.5	87.26	88.91	7270	88.91	down	up	incorrect
BHC.US	Bausch Health Companies Inc	20191011	19.58	21.01	19.42	20.62	5336819	20.62	up	up	correct
BHE.US	Benchmark Electronics Inc	20191011	29.79	30.5	29.79	29.89	246762	28.3827	up	down	incorrect
BHK.US	BlackRock Core Bond Trust	20191011	14.43	14.433	14.37	14.38	111208	12.7772	down	down	correct
BHLB.US	Berkshire Hills Bancorp Inc	20191011	29.06	29.375	28.84	28.87	217032	26.7935	down	down	correct
BHP.US	BHP Group	20191011	49.37	50.06	49.37	49.61	2767207	43.2585	up	up	correct
BHR.US	PD	20191011	8.84	9.2	8.76	8.99	108524	2.6449	up	down	incorrect
BHV.US	BlackRock Virginia Municipal Bond Trust	20191011	16.95	17.1	16.95	16.9799	1027	15.8118	up	up	correct
BHVN.US	Biohaven Pharmaceutical Holding Company Ltd	20191011	42.23	43.2329	41.02	43.01	623437	43.01	up	down	incorrect
BIF.US	Boulder Growth & Income Fund Inc	20191011	11.09	11.2	11.09	11.14	172948	10.2733	up	down	incorrect
BIG.US	Big Lots Inc	20191011	21.36	22.58	21.36	22.2	838917	20.4558	up	up	correct
BIO.US	Bio	20191011	328.11	335.53	327.54	331.24	261188	331.24	up	up	correct
BIT.US	BlackRock Multi	20191011	17.02	17.13	16.97	16.99	177928	14.0012	down	down	correct
BJ.US	BJ's Wholesale Club Holdings Inc	20191011	24.97	25.52	24.65	25.1	1149900	25.1	up	up	correct
BK.US	The Bank of New York Mellon Corporation	20191011	44.39	44.69	44.06	44.12	5316140	41.3139	down	down	correct
BKD.US	Brookdale Senior Living Inc	20191011	7.82	8.18	7.805	8.12	1291204	8.12	up	up	correct
BKE.US	The Buckle Inc	20191011	20.35	21.1	20.25	20.51	525388	15.104	up	up	correct
BKH.US	Black Hills Corporation	20191011	77.52	78.65	77.32	78.13	484637	72.4474	up	up	correct
BKI.US	Black Knight Inc	20191011	61.8	62.34	61.5	61.67	591598	61.67	down	up	incorrect
BKN.US	BlackRock Investment Quality Municipal Trust Inc	20191011	15.46	15.47	15.41	15.41	22083	13.9484	down	down	correct
BKT.US	BlackRock Income Trust Inc	20191011	6.11	6.125	6.07	6.1	164228	5.2886	down	down	correct
BKU.US	BankUnited Inc	20191011	33.33	33.45	33.07	33.08	377126	31.0725	down	up	incorrect
BLD.US	TopBuild Corp	20191011	98.17	99.19	96.59	97.67	275463	97.67	down	down	correct
BLDR.US	Builders FirstSource Inc	20191011	20.96	21.09	20.66	20.67	868719	20.67	down	down	correct
BLE.US	BlackRock Municipal Income Trust II	20191011	15.38	15.44	15.32	15.39	25979	13.8693	up	up	correct
BLK.US	BlackRock Inc	20191011	428	435.8999	425.46	434	742922	412.1772	up	up	correct
BLL.US	Ball Corporation	20191011	73.31	73.86	72.53	72.61	2188033	71.339	down	down	correct
BLW.US	BlackRock Limited Duration Income Trust	20191011	15.52	15.52	15.42	15.46	68561	13.1265	down	down	correct
BLX.US	Banco Latinoamericano de Comercio Exterior S.A	20191011	19.69	19.97	19.69	19.76	90427	16.7746	up	down	incorrect
BMA.US	Banco Macro S.A	20191011	28.45	28.73	27.05	27.09	459382	27.09	down	down	correct
BME.US	BlackRock Health Sciences Trust	20191011	37.24	37.48	37	37	31630	32.8574	down	down	correct
BMI.US	Badger Meter Inc	20191011	52.96	54.05	52.53	52.8	244111	51.737	down	down	correct
BML.US	PL	20191011	22.43	22.6	22.43	22.59	52007	20.5523	up	up	correct
BMO.US	Bank of Montreal	20191011	73.52	74.05	73.29	73.44	359871	66.5406	down	down	correct
BMY.US	Bristol	20191011	51.34	51.98	51.22	51.61	11307220	48.5286	up	up	correct
BNED.US	Barnes & Noble Education Inc	20191011	3.23	3.45	3.2	3.3	909806	3.3	up	up	correct
BNS.US	The Bank of Nova Scotia	20191011	56.7	57.34	56.7	56.93	706355	51.0603	up	up	correct
BNY.US	BlackRock New York Municipal Income Trust	20191011	14.16	14.16	14.02	14.0676	12475	12.7352	down	down	correct
BOE.US	BlackRock Enhanced Global Dividend Trust	20191011	10.3	10.35	10.27	10.3	110001	8.8942
BOOT.US	Boot Barn Holdings Inc	20191011	34.5	36.25	34.5	35.21	671651	35.21	up	down	incorrect
BORR.US	Borr Drilling Limited	20191011	12.4	12.72	12.3	12.3	37900	12.3	down	down	correct
BOX.US	Box Inc	20191011	16.59	16.92	16.5058	16.75	1397849	16.75	up	up	correct
BP.US	BP p.l.c	20191011	37.51	37.59	37.36	37.46	6940574	32.5088	down	down	correct
BPMP.US	BP Midstream Partners LP	20191011	14.67	14.83	14.53	14.66	134012	11.4827	down	down	correct
BPT.US	BP Prudhoe Bay Royalty Trust	20191011	8.75	8.89	8.34	8.77	288733	7.8724	up	up	correct
BR.US	Broadridge Financial Solutions Inc	20191011	123.83	125.566	123.83	124.34	409434	119.7546	up	down	incorrect
BRC.US	Brady Corporation	20191011	53.07	54.61	53.07	53.89	251750	52.0176	up	up	correct
BRFS.US	BRF S.A	20191011	8.85	9.09	8.84	9.02	3441806	9.02	up	up	correct
BRK.US	B	20191011	208.97	210.08	207.73	208.08	4408767	208.08	down	down	correct
BRMK.US	Broadmark Realty Capital Inc	20191011	10.45	10.47	10.44	10.46	4938151	8.9403	up	up	correct
BRO.US	Brown & Brown Inc	20191011	36.34	36.46	36.04	36.04	918202	35.4128	down	down	correct
BRSP.US	Brightspire Capital Inc	20191011	13.94	14.18	13.94	14.02	255800	12.6445	up	down	incorrect
BRT.US	BRT Apartments Corp	20191011	14.95	15.3	14.75	15.19	89506	13.2038	up	up	correct
BRW.US	Voya Prime Rate Trust	20191011	4.66	4.69	4.66	4.68	739287	4.3728	up	up	correct
BRX.US	Brixmor Property Group Inc	20191011	20.43	20.63	20.3	20.45	2894700	18.6226	up	up	correct
BSA.US	BrightSphere Investment Group plc	20191011	24.44	24.69	24.43	24.69	7791	22.1456	up	up	correct
BSAC.US	Banco Santander	20191011	28.81	29.1	28.64	28.95	176164	26.4056	up	up	correct
BSBR.US	Banco Santander (Brasil) S.A	20191011	10.8788	11.0929	10.8107	10.8983	1138290	9.4387	up	up	correct
BSIG.US	BrightSphere Investment Group Inc	20191011	9.5	9.62	9.37	9.38	672195	9.0246	down	down	correct
BSM.US	Black Stone Minerals L.P	20191011	13.12	13.2483	13.12	13.21	244677	10.9318	up	up	correct
BSMX.US	Banco Santander México S.A. Institución de Banca Múltiple Grupo Financiero Santander México	20191011	6.83	6.875	6.76	6.87	483306	6.479	up	up	correct
BST.US	BlackRock Science and Technology Trust	20191011	32.4	32.59	32.29	32.3	79928	26.8294	down	down	correct
BSTZ.US	BlackRock Science and Technology Trust II	20191011	20.05	20.203	19.6	19.76	518500	17.0701	down	down	correct
BTA.US	BlackRock Long	20191011	13.16	13.21	13.08	13.15	32594	11.839	down	up	incorrect
BTCM.US	BIT Mining Limited	20191011	11.3288	11.44	11.0899	11.13	31845	11.13	down	up	incorrect
BTI.US	British American Tobacco p.l.c	20191011	34.12	34.57	33.73	34.36	3137358	28.9725	up	up	correct
BTO.US	John Hancock Financial Opportunities Fund	20191011	31.46	31.9671	31.42	31.42	69299	26.9426	down	down	correct
BTT.US	Blackrock Municipal 2030 Target Term Trust	20191011	23.91	23.97	23.86	23.88	93658	22.3716	down	down	correct
BTU.US	Peabody Energy Corporation	20191011	15.08	15.75	14.935	15.51	1444649	15.3698	up	down	incorrect
BTZ.US	BlackRock Credit Allocation Income Trust	20191011	13.48	13.515	13.4524	13.49	258133	11.5783	up	up	correct
BUI.US	BlackRock Utilities Infrastructure & Power Opportunities Trust	20191011	23.75	23.75	23.02	23.26	48447	20.2845	down	up	incorrect
BUR.US	Burford Capital Limited	20191011	9.85	9.85	9.85	9.85	1000	9.6921
BURL.US	Burlington Stores Inc	20191011	198.51	201.71	197.59	199.52	791400	199.52	up	up	correct
BV.US	BrightView Holdings Inc	20191011	17.64	17.74	17.28	17.32	140000	17.32	down	down	correct
BVH.US	Bluegreen Vacations Holding Corporation	20191011	21.35	22.4	21.1	22.1	23600	21.9922	up	up	correct
BVN.US	Compañía de Minas Buenaventura S.A.A	20191011	14.65	14.74	14.18	14.35	891672	14.3239	down	down	correct
BWA.US	BorgWarner Inc	20191011	36.13	37.39	36.09	37.2	1905941	35.8069	up	down	incorrect
BWG.US	Legg Mason BW Global Income Opportunities Fund Inc	20191011	12.2	12.2286	12.18	12.21	41307	10.4018	up	up	correct
BWXT.US	BWX Technologies Inc	20191011	55.78	56.42	55.48	55.82	377800	54.0995	up	up	correct
BX.US	The Blackstone Group Inc	20191011	47.02	47.76	46.92	47.11	5172359	43.5219	up	up	correct
BXC.US	BlueLinx Holdings Inc	20191011	31.61	31.85	31.32	31.44	142841	31.44	down	down	correct
BXMT.US	Blackstone Mortgage Trust Inc	20191011	36.12	36.12	35.81	35.85	632835	29.9405	down	down	correct
BXMX.US	Nuveen S&P 500 Buy	20191011	13.1	13.17	13.07	13.08	147225	11.3744	down	down	correct
BXP.US	Boston Properties Inc	20191011	127.78	129.26	127.65	128.2	571058	118.5666	up	up	correct
BY.US	Byline Bancorp Inc	20191011	17.63	17.97	17.52	17.74	69233	17.3095	up	up	correct
BYD.US	Boyd Gaming Corporation	20191011	25.57	26.335	25.5	26.02	901809	25.9601	up	down	incorrect
BYM.US	BlackRock Municipal Income Quality Trust	20191011	13.95	14.24	13.95	14.05	103199	12.7767	up	up	correct
BZH.US	Beazer Homes USA Inc	20191011	15.17	15.3	14.97	15.1	317237	15.1	down	down	correct
C.US	PN	20191011	27.64	27.7	27.6391	27.7	47714	27.7	up	up	correct
CAAP.US	Corporación América Airports S.A	20191011	4.53	4.6158	4.49	4.55	132118	4.55	up	up	correct
CABO.US	Cable One Inc	20191011	1288.688	1294.8	1281	1285.31	38281	1269.96	down	down	correct
CACI.US	CACI International Inc	20191011	232.05	233.49	229.33	229.79	135543	229.79	down	down	correct
CAE.US	CAE Inc	20191011	24.61	25	24.6	24.82	141787	24.6498	up	up	correct
CAF.US	Morgan Stanley China A Share Fund Inc	20191011	20.91	21.18	20.85	21.05	164214	17.2026	up	up	correct
CAG.US	Conagra Brands Inc	20191011	28.46	28.74	28.37	28.41	3198689	26.5461	down	down	correct
CAH.US	Cardinal Health Inc	20191011	46.72	47.55	46.72	46.92	2044053	43.5551	up	up	correct
CAI.US	PB	20191011	25.8	26.49	25.8	26.03	3433	22.1579	up	up	correct
CAJ.US	Canon Inc	20191011	26.53	26.815	26.53	26.76	174745	24.6558	up	up	correct
CAL.US	Caleres Inc	20191011	21.58	22.8	21.58	22.07	517876	20.9782	up	up	correct
CALX.US	Calix Inc	20191011	6.44	6.65	6.44	6.46	180219	6.46	up	up	correct
CANG.US	Cango Inc	20191011	4.7	4.7	4.7	4.7	294	4.0331
CAPL.US	CrossAmerica Partners LP	20191011	17.4	17.48	17.3	17.4	38822	13.3259
CARS.US	Cars.com Inc	20191011	9.9	10.25	9.87	10.11	1629664	10.11	up	up	correct
CAT.US	Caterpillar Inc	20191011	125.61	130.38	125.4	128.4	6776172	121.8112	up	up	correct
CATO.US	The Cato Corporation	20191011	17.5	17.91	17.26	17.51	140566	16.322	up	up	correct
CB.US	Chubb Limited	20191011	156.99	156.99	155.03	155.1	2544928	147.8423	down	down	correct
CBB.US	P	20191011	1.8	1.8	1.725	1.78	15200	0.4697	down	down	correct
CBD.US	Companhia Brasileira de Distribuição	20191011	19.48	19.96	19.47	19.72	434351	18.4795	up	up	correct
CBH.US	AllianzGI Convertible & Income 2024 Target Term Fund	20191011	9.39	9.43	9.36	9.39	22922	7.9812
CBL.US	PE	20191011	7.09	7.28	7.07	7.26	72706	7.26	up	up	correct
CBRE.US	CBRE Group Inc	20191011	51.2	52.3	51.2	51.82	1961863	51.82	up	up	correct
CBT.US	Cabot Corporation	20191011	43.59	44.93	43.59	44.49	188414	41.5745	up	up	correct
CBU.US	Community Bank System Inc	20191011	62.54	63.67	62.485	62.66	343472	59.1461	up	up	correct
CBZ.US	CBIZ Inc	20191011	23.61	23.95	23.54	23.72	112463	23.72	up	up	correct
CC.US	The Chemours Company	20191011	14.2	14.975	14.16	14.84	2789897	13.3371	up	down	incorrect
CCI.US	Crown Castle International Corp. (REIT)	20191011	138.23	138.6	136.57	136.68	1851818	127.5074	down	down	correct
CCJ.US	Cameco Corporation	20191011	9.65	9.72	9.355	9.38	1796556	9.2392	down	down	correct
CCK.US	Crown Holdings Inc	20191011	63.42	64.95	63.42	64.15	1391765	63.6557	up	up	correct
CCL.US	Carnival Corporation & plc	20191011	41.93	42.32	41.53	41.55	5957265	40.6004	down	up	incorrect
CCM.US	Concord Medical Services Holdings Limited	20191011	2.3	2.3	2.2973	2.3	1402	2.3
CCO.US	Clear Channel Outdoor Holdings Inc	20191011	2.51	2.54	2.425	2.46	1253177	2.46	down	down	correct
CCS.US	Century Communities Inc	20191011	30.61	31	30.0415	30.09	423169	29.9089	down	down	correct
CCU.US	Compañía Cervecerías Unidas S.A	20191011	22.37	22.51	22.2	22.22	200185	18.9017	down	down	correct
CCZ.US	Comcast Holdings Corp	20191011	55.03	55.03	55.03	55.03	101	52.3887
CDAY.US	Ceridian HCM Holding Inc	20191011	49.59	49.95	49.19	49.42	574662	49.42	down	down	correct
CDE.US	Coeur Mining Inc	20191011	5.14	5.14	4.77	4.78	7426414	4.78	down	down	correct
CDR.US	PC	20191011	22.09	22.525	22.09	22.49	4886	18.8902	up	up	correct
CE.US	Celanese Corporation	20191011	119.69	122.83	119.69	121.87	802200	116.055	up	up	correct
CEA.US	China Eastern Airlines Corporation Limited	20191011	25.1408	25.23	25.06	25.23	6921	24.794	up	up	correct
CEE.US	The Central and Eastern Europe Fund Inc	20191011	25.8	25.8499	25.68	25.73	5023	23.5665	down	down	correct
CEIX.US	CONSOL Energy Inc	20191011	15	15.92	14.94	15.44	409443	15.44	up	up	correct
CELP.US	Cypress Environmental Partners L.P	20191011	9.27	9.3494	9.03	9.2099	16619	8.5077	down	down	correct
CEM.US	ClearBridge MLP and Midstream Fund Inc	20191011	54.95	55	54.35	54.4	45860	43.8197	down	down	correct
CEN.US	Center Coast Brookfield MLP & Energy Infrastructure Fund	20191011	6.91	6.96	6.85	6.86	800339	50.0637	down	down	correct
CEPU.US	Central Puerto S.A	20191011	3.22	3.29	3.1	3.12	205828	3.0422	down	down	correct
CEQP.US	P	20191011	9.35	9.35	9.1939	9.21	193839	7.2519	down	down	correct
CF.US	CF Industries Holdings Inc	20191011	50	51.06	49.86	50.62	2458907	47.2893	up	up	correct
CFX.US	Colfax Corporation	20191011	27.89	29.35	27.89	28.93	1586309	28.93	up	up	correct
CFXA.US	Colfax Corporation	20191011	124	129.2	124	129.04	44000	119.4848	up	up	correct
CGA.US	China Green Agriculture Inc	20191011	4.42	4.51	4.4	4.5	3602	4.5	up	down	incorrect
CGAU.US	Centerra Gold Inc	20191011	9.43	9.57	9.18	9.18	23300	8.8376	down	down	correct
CHCT.US	Community Healthcare Trust Incorporated	20191011	44.87	45.495	44.34	45.15	84804	41.4582	up	up	correct
CHD.US	Church & Dwight Co. Inc	20191011	75.24	75.24	74.11	74.12	1652493	72.1593	down	down	correct
CHE.US	Chemed Corporation	20191011	416.52	421.5	412.86	417.12	137552	414.4164	up	up	correct
CHGG.US	Chegg Inc	20191011	31.91	32.67	31.85	32.13	1437249	32.13	up	up	correct
CHH.US	Choice Hotels International Inc	20191011	88.72	89.78	88.51	88.65	280528	87.813	down	down	correct
CHK.US	PD	20191011	40.53	41.5	40.4579	40.85	27827	35.9893	up	up	correct
CHMI.US	PB	20191011	25.57	25.57	25.4	25.44	4960	21.2441	down	down	correct
CHN.US	The China Fund Inc	20191011	19.58	19.6848	19.58	19.67	84497	11.3355	up	up	correct
CHPT.US	WS	20191011	9.7	9.7	9.7	9.7	130000	9.7
CHRA.US	Charah Solutions Inc	20191011	1.85	2.03	1.85	1.98	12825	1.98	up	up	correct
CHS.US	Chico's FAS Inc	20191011	3.35	3.63	3.35	3.51	2154564	3.2959	up	up	correct
CHT.US	Chunghwa Telecom Co. Ltd	20191011	36.46	36.62	36.36	36.58	45941	33.9613	up	down	incorrect
CHWY.US	Chewy Inc	20191011	25.32	26.49	25.29	26.04	985218	26.04	up	up	correct
CI.US	Cigna Corporation	20191011	152.54	155.99	151.73	152.4	1951910	149.6717	down	down	correct
CIA.US	Citizens Inc	20191011	6.87	7.17	6.87	7.05	92068	7.05	up	up	correct
CIB.US	Bancolombia S.A	20191011	50.65	50.79	49.86	49.95	171100	47.0521	down	down	correct
CIEN.US	Ciena Corporation	20191011	37.75	38.26	37.585	37.8	2055320	37.8	up	up	correct
CIF.US	MFS Intermediate High Income Fund	20191011	2.56	2.59	2.55	2.59	48873	2.1803	up	up	correct
CIG.US	Companhia Energética de Minas Gerais	20191011	3.31	3.39	3.3	3.35	3243942	2.8797	up	up	correct
CII.US	BlackRock Enhanced Capital and Income Fund Inc	20191011	16	16.08	15.98	16.02	71980	14.0628	up	up	correct
CIM.US	PD	20191011	25.75	25.75	25.68	25.69	31901	20.5677	down	down	correct
CINR.US	Ciner Resources LP	20191011	17.7408	17.7408	17.2	17.46	13086	16.0173	down	down	correct
CIO.US	PA	20191011	25.82	25.9	25.81	25.9	641	22.6029	up	up	correct
CIR.US	CIRCOR International Inc	20191011	37.5	38.11	37.35	37.61	169217	37.61	up	up	correct
CL.US	Colgate	20191011	71.11	71.12	70.22	70.51	2579300	66.9103	down	down	correct
CLB.US	Core Laboratories N.V	20191011	43.51	44.655	43.14	44.14	605288	43.1735	up	down	incorrect
CLF.US	Cleveland	20191011	7.43	7.69	7.385	7.62	13882440	6.9667	up	up	correct
CLH.US	Clean Harbors Inc	20191011	76.35	77.41	76.09	76.58	232873	76.58	up	up	correct
CLI.US	Mack	20191011	21.73	21.86	21.59	21.62	415551	20.8554	down	down	correct
CLPR.US	Clipper Realty Inc	20191011	9.1	9.18	9	9.04	88487	8.0492	down	down	correct
CLR.US	Continental Resources Inc	20191011	28.28	28.94	28.21	28.46	3045900	28.0199	up	up	correct
CLS.US	Celestica Inc	20191011	6.61	6.74	6.61	6.67	116559	6.67	up	up	correct
CLW.US	Clearwater Paper Corporation	20191011	16.5	17.26	16.27	16.42	118488	16.42	down	down	correct
CLX.US	The Clorox Company	20191011	151.79	151.89	150.02	150.25	675750	142.3779	down	down	correct
CM.US	Canadian Imperial Bank of Commerce	20191011	82.9	83.6948	82.52	83.22	430752	74.823	up	up	correct
CMA.US	Comerica Incorporated	20191011	65.35	66.29	65.18	65.36	1750776	58.3949	up	up	correct
CMC.US	Commercial Metals Company	20191011	18.19	19.03	18.15	18.87	1690743	17.9751	up	up	correct
CMCM.US	Cheetah Mobile Inc	20191011	3.57	3.64	3.51	3.51	165511	2.0822	down	down	correct
CMG.US	Chipotle Mexican Grill Inc	20191011	832.29	845	828.62	830.35	450336	830.35	down	down	correct
CMI.US	Cummins Inc	20191011	160.31	165	160.31	162.76	1343530	153.5165	up	up	correct
CMO.US	Capstead Mortgage Corporation	20191011	7.55	7.63	7.53	7.54	346388	6.2419	down	down	correct
CMP.US	Compass Minerals International Inc	20191011	56.14	58.46	56.08	57.43	280148	52.0021	up	down	incorrect
CMRE.US	PE	20191011	26	26	25.7383	25.7383	5996	21.5583	down	down	correct
CMSA.US	CMS Energy Corporation 5.6% JRSUB NT 78	20191011	26.8427	26.96	26.8276	26.95	3963	23.9311	up	up	correct
CMSC.US	CMS Energy Corp	20191011	27.6926	27.81	27.6926	27.7734	8554	24.8919	up	down	incorrect
CMSD.US	CMS Energy Corp	20191011	27.9	27.95	27.747	27.95	21900	25.103	up	down	incorrect
CMU.US	MFS High Yield Municipal Trust	20191011	4.68	4.68	4.67	4.67	35164	4.1994	down	down	correct
CNA.US	CNA Financial Corporation	20191011	47.75	47.89	47.3	47.41	152833	41.1179	down	down	correct
CNC.US	Centene Corporation	20191011	44.67	45.24	44.195	44.27	3173678	44.27	down	down	correct
CNF.US	CNFinance Holdings Limited	20191011	4.44	4.64	4.44	4.64	6623	4.64	up	up	correct
CNHI.US	CNH Industrial N.V	20191011	10.61	10.85	10.61	10.73	2011500	10.3291	up	up	correct
CNI.US	Canadian National Railway Company	20191011	86.8	87.96	86.36	86.94	787567	82.6364	up	down	incorrect
CNK.US	Cinemark Holdings Inc	20191011	36.22	36.92	36.135	36.71	1117292	35.8051	up	up	correct
CNMD.US	CONMED Corporation	20191011	94.49	96.09	94.49	95.02	197311	93.3256	up	up	correct
CNNE.US	Cannae Holdings Inc	20191011	28.23	28.5	27.89	27.9	181638	27.9	down	down	correct
CNP.US	CenterPoint Energy Inc	20191011	28.15	28.46	28.08	28.27	3435234	26.3394	up	down	incorrect
CNQ.US	Canadian Natural Resources Limited	20191011	25.11	25.58	25.11	25.45	2889670	21.1464	up	up	correct
CNR.US	Cornerstone Building Brands Inc	20191011	6.25	6.45	6.19	6.2	347958	4.1599	down	down	correct
CNS.US	Cohen & Steers Inc	20191011	56.76	58.17	56.76	57.76	320749	51.5622	up	up	correct
CNX.US	CNX Resources Corporation	20191011	7.25	7.48	7.25	7.28	3239007	7.28	up	up	correct
CO.US	Global Cord Blood Corporation	20191011	4.69	4.85	4.66	4.69	46397	4.69
COE.US	China Online Education Group	20191011	6.76	7.11	6.6632	6.88	13740	6.88	up	up	correct
COG.US	Cabot Oil & Gas Corporation	20191011	17.7	17.85	17.55	17.56	4474834	16.7589	down	down	correct
COLD.US	Americold Realty Trust	20191011	37.7	37.7	37.2	37.3	1179619	35.5445	down	down	correct
COO.US	The Cooper Companies Inc	20191011	293.47	298.27	289.72	293.89	327077	293.7908	up	up	correct
COP.US	ConocoPhillips	20191011	56.48	56.99	56.2	56.43	6839236	52.2266	down	down	correct
COR.US	CoreSite Realty Corporation	20191011	118.1	119.1	117.08	118.53	165750	108.4969	up	up	correct
CORR.US	PA	20191011	25.56	25.79	25.56	25.75	11491	21.1005	up	up	correct
COTY.US	Coty Inc	20191011	10.18	10.66	10.09	10.57	3541454	10.3485	up	up	correct
CP.US	Canadian Pacific Railway Limited	20191011	216.73	218.82	215.67	216.01	2269620	40.401	down	down	correct
CPA.US	Copa Holdings S.A	20191011	101.11	101.82	99.31	99.42	281000	97.9239	down	down	correct
CPAC.US	Cementos Pacasmayo S.A.A	20191011	8.85	9.05	8.8101	9.05	5801	7.1155	up	down	incorrect
CPB.US	Campbell Soup Company	20191011	47.32	47.47	46.82	46.87	1958948	44.0923	down	up	incorrect
CPE.US	Callon Petroleum Company	20191011	4.08	4.2	4.04	4.12	805125	41.2	up	up	correct
CPF.US	Central Pacific Financial Corp	20191011	28.28	28.5	28.05	28.09	89238	25.5658	down	down	correct
CPG.US	Crescent Point Energy Corp	20191011	3.82	3.94	3.8	3.89	2717388	3.8198	up	up	correct
CPK.US	Chesapeake Utilities Corporation	20191011	93.91	95.08	93.76	93.93	54368	90.3489	up	up	correct
CPLG.US	CorePoint Lodging Inc	20191011	9.83	10.07	9.76	9.79	202113	9.0879	down	down	correct
CPRI.US	Capri Holdings Limited	20191011	28.79	30.07	28.74	29.6	2722700	29.6	up	up	correct
CPS.US	Cooper	20191011	33.81	35.17	33.61	34.72	284738	34.72	up	up	correct
CPT.US	Camden Property Trust	20191011	113.82	113.82	112.58	112.82	403177	105.3492	down	down	correct
CR.US	Crane Co	20191011	76.37	79.51	76.32	78.47	276938	74.7185	up	up	correct
CRD.US	B	20191011	9.61	9.64	9.5	9.5	8126	8.9953	down	up	incorrect
CRH.US	CRH plc	20191011	34.21	34.435	33.89	33.9	803692	32.1094	down	down	correct
CRI.US	Carter's Inc	20191011	93.84	96.04	93.08	94.15	693089	91.8469	up	up	correct
CRK.US	Comstock Resources Inc	20191011	6.74	6.96	6.675	6.71	616170	6.71	down	down	correct
CRL.US	Charles River Laboratories International Inc	20191011	132.56	134.31	132.05	133.11	197663	133.11	up	down	incorrect
CRM.US	salesforce.com inc	20191011	148.14	150.71	148.09	149.37	4690874	149.37	up	up	correct
CRS.US	Carpenter Technology Corporation	20191011	50.92	52.23	50.83	51.26	286244	48.156	up	down	incorrect
CRT.US	Cross Timbers Royalty Trust	20191011	7.78	8.27	7.78	8.02	35698	6.4198	up	up	correct
CRY.US	CryoLife Inc	20191011	23.38	23.93	23	23.25	242867	23.25	down	down	correct
CS.US	Credit Suisse Group AG	20191011	11.98	12.08	11.93	11.94	3656499	11.475	down	up	incorrect
CSAN.US	W	20191011	54.66	56.16	54.66	55.68	1329400	55.1823	up	up	correct
CSL.US	Carlisle Companies Incorporated	20191011	142.02	143.13	140.63	140.84	224081	136.6737	down	down	correct
CSLT.US	Castlight Health Inc	20191011	1.4	1.46	1.36	1.4	410508	1.4
CSR.US	PC	20191011	26.25	26.336	26.25	26.25	3734	23.4428
CSTM.US	Constellium SE	20191011	13.36	13.4899	13.13	13.35	978934	13.35	down	down	correct
CSU.US	Capital Senior Living Corporation	20191011	4.32	4.6	4.32	4.5001	8009	63.3803	up	up	correct
CSV.US	Carriage Services Inc	20191011	21.5	21.74	21.27	21.3	82561	20.6921	down	down	correct
CTBB.US	Qwest Corp. NT	20191011	25.1	25.19	25.07	25.16	79418	21.7643	up	down	incorrect
CTDD.US	Qwest Corp. 6.75% NT 57	20191011	25.43	25.53	25.43	25.53	43608	22.0481	up	up	correct
CTK.US	CooTek (Cayman) Inc	20191011	5.32	5.5089	4.97	5.01	143070	5.01	down	up	incorrect
CTLT.US	Catalent Inc	20191011	48.17	49.03	48.08	48.63	630038	48.63	up	up	correct
CTOS.US	Custom Truck One Source Inc	20191011	5.4	5.67	5.29	5.29	29413	5.29	down	down	correct
CTR.US	ClearBridge MLP and Midstream Total Return Fund Inc	20191011	8.53	8.57	8.47	8.48	14652	34.1837	down	down	correct
CTRA.US	Coterra Energy Inc	20191011	17.7	17.85	17.55	17.56	4450500	16.1327	down	down	correct
CTS.US	CTS Corporation	20191011	31.49	32.2	31.49	31.85	87135	31.4437	up	up	correct
CTT.US	CatchMark Timber Trust Inc	20191011	10.66	10.81	10.63	10.64	150854	9.5051	down	down	correct
CTVA.US	Corteva Inc	20191011	26.1	27.12	25.99	26.66	4555600	25.7257	up	down	incorrect
CTZ.US	Qwest Corp. NT	20191011	25.3559	25.55	25.3559	25.55	12089	23.8958	up	up	correct
CUBE.US	CubeSmart	20191011	34.81	34.98	34.5	34.54	1421718	31.9312	down	down	correct
CUBI.US	PF	20191011	25.87	25.89	25.5532	25.7933	9309	22.4721	down	down	correct
CUK.US	Carnival Corporation & plc	20191011	40.1	40.4	39.73	39.76	438757	38.7964	down	down	correct
CULP.US	Culp Inc	20191011	15.29	15.54	15.11	15.2	30441	14.1666	down	down	correct
CURO.US	CURO Group Holdings Corp	20191011	13.22	13.34	12.77	12.85	292399	12.2242	down	up	incorrect
CUZ.US	Cousins Properties Incorporated	20191011	35.83	36.83	35.75	36.53	1426114	33.9733	up	down	incorrect
CVA.US	Covanta Holding Corporation	20191011	17.51	17.62	17.4	17.42	412058	16.0037	down	down	correct
CVEO.US	Civeo Corporation	20191011	1.03	1.09	1.01	1.08	234997	12.96	up	up	correct
CVI.US	CVR Energy Inc	20191011	35.1155	35.5746	34.6011	34.6248	320131	27.7428	down	down	correct
CVNA.US	Carvana Co	20191011	70.65	73.75	70.43	72.26	1626671	72.26	up	up	correct
CVS.US	CVS Health Corporation	20191011	62.8	63.61	62.774	62.94	6288868	59.0459	up	up	correct
CVX.US	Chevron Corporation	20191011	115.69	117.03	115.36	116.15	5181691	103.428	up	up	correct
CW.US	Curtiss	20191011	128.24	129.47	127.725	128.14	102850	126.3591	down	down	correct
CWEN.US	Clearway Energy Inc	20191011	19.36	19.51	19.2701	19.4	576365	17.6225	up	up	correct
CWENA.US	Clearway Energy Inc Class A	20191011	18.28	18.44	18.2055	18.33	329920	16.5575	up	up	correct
CWH.US	Camping World Holdings Inc	20191011	8.2	8.8335	8.13	8.74	1038045	7.7003	up	down	incorrect
CWK.US	Cushman & Wakefield plc	20191011	17.77	18.23	17.62	17.65	285568	17.65	down	down	correct
CWT.US	California Water Service Group	20191011	53.3	55.03	53.04	54.53	256530	52.5592	up	up	correct
CX.US	CEMEX S.A.B. de C.V	20191011	3.99	4.11	3.96	4.07	13792900	4.0157	up	up	correct
CXE.US	MFS High Income Municipal Trust	20191011	5.44	5.55	5.4	5.4556	78753	4.8938	up	down	incorrect
CXH.US	MFS Investment Grade Municipal Trust	20191011	9.88	9.94	9.84	9.84	16382	8.8029	down	down	correct
CXP.US	Columbia Property Trust Inc	20191011	20.21	20.45	20.16	20.36	544546	16.2126	up	up	correct
CXW.US	CoreCivic Inc	20191011	15.2	15.85	15.12	15.54	1281778	14.587	up	up	correct
CYD.US	China Yuchai International Limited	20191011	13.05	13.26	12.98	13.04	27649	11.214	down	down	correct
CYH.US	Community Health Systems Inc	20191011	3.97	4.13	3.93	4.06	1469867	4.06	up	up	correct
CZZ.US	Cosan Limited	20191011	15.04	15.53	14.795	15.44	1824033	14.4878	up	up	correct
D.US	Dominion Energy Inc	20191011	81.98	82.59	81.35	81.9	3088959	75.0673	down	up	incorrect
DAC.US	Danaos Corporation	20191011	10.7	11.2	10.7	11.15	63417	10.9072	up	up	correct
DAL.US	Delta Air Lines Inc	20191011	53.5	53.77	52.64	52.95	11017330	52.1997	down	down	correct
DAN.US	Dana Incorporated	20191011	14.03	14.77	14.02	14.63	1963786	14.2132	up	up	correct
DAR.US	Darling Ingredients Inc	20191011	18.66	19.12	18.58	18.94	1132481	18.94	up	up	correct
DAVA.US	Endava plc	20191011	37.46	38.54	37.1	38.18	109351	38.18	up	down	incorrect
DB.US	Deutsche Bank Aktiengesellschaft	20191011	7.415	7.55	7.41	7.46	6574615	7.46	up	down	incorrect
DBD.US	Diebold Nixdorf Incorporated	20191011	9.34	9.65	9.31	9.33	831458	9.33	down	down	correct
DBI.US	Designer Brands Inc	20191011	17.13	17.42	16.83	16.86	1354539	16.3405	down	down	correct
DBL.US	DoubleLine Opportunistic Credit Fund	20191011	21.07	21.07	20.86	20.86	43358	17.4891	down	down	correct
DBRG.US	PJ	20191011	23.85	24.37	23.74	23.74	172629	20.1377	down	down	correct
DCF.US	BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Inc	20191011	9.35	9.35	9.03	9.15	35963	7.8524	down	down	correct
DCI.US	Donaldson Company Inc	20191011	51.5	52.4899	51.43	51.51	549718	49.7715	up	up	correct
DCM.US	NTT DOCOMO INC	20191011	7390	7440	7370	7380	110170	7380	down	down	correct
DCO.US	Ducommun Incorporated	20191011	41.11	42.3	40.79	41.34	58604	41.34	up	down	incorrect
DCP.US	PC	20191011	24.2	24.23	24.14	24.23	7251	19.6408	up	up	correct
DCUE.US	Dominion Energy Inc	20191011	106.01	107	106	106.47	9000	92.2843	up	up	correct
DD.US	DuPont de Nemours Inc	20191011	63.83	65.89	63.63	65.16	4988323	62.4183	up	up	correct
DDD.US	3D Systems Corporation	20191011	7.78	8.095	7.75	7.9	1395179	7.9	up	up	correct
DDF.US	Delaware Investments Dividend and Income Fund Inc	20191011	13.984	14.07	13.78	13.79	16903	11.2091	down	down	correct
DDS.US	Dillard's Inc	20191011	71.55	73.67	71.16	72.03	318902	70.4153	up	up	correct
DDT.US	Dillards Capital Trust I CAP SECS 7.5%	20191011	26.21	26.29	26.2	26.2491	16055	22.0841	up	up	correct
DE.US	Deere & Company	20191011	170	173.26	169.48	170.95	5041681	166.0005	up	up	correct
DEA.US	Easterly Government Properties Inc	20191011	21.71	21.73	21.54	21.57	357237	19.4326	down	down	correct
DECK.US	Deckers Outdoor Corporation	20191011	150.74	156.53	150	154.08	668818	154.08	up	up	correct
DEI.US	Douglas Emmett Inc	20191011	42.51	42.64	42.14	42.37	663990	39.4545	down	down	correct
DELL.US	Dell Technologies Inc	20191011	49.87	51.375	49.7652	50.3	1528037	25.4942	up	down	incorrect
DEO.US	Diageo plc	20191011	162.38	164.07	162.04	163.3	634337	155.6863	up	up	correct
DESP.US	Despegar.com Corp	20191011	11.45	11.71	11.31	11.38	277108	11.38	down	down	correct
DEX.US	Delaware Enhanced Global Dividend and Income Fund	20191011	9.79	9.84	9.7694	9.81	36250	8.2192	up	up	correct
DFIN.US	Donnelley Financial Solutions Inc	20191011	10.59	10.95	10.5	10.64	136414	10.64	up	down	incorrect
DFP.US	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc	20191011	26.25	26.25	25.89	25.95	24583	22.2031	down	down	correct
DFS.US	Discover Financial Services	20191011	77.73	78.635	77.28	77.36	2019284	73.3523	down	down	correct
DG.US	Dollar General Corporation	20191011	40.475	41.0725	40.275	40.5625	1486680	159.7441	up	down	incorrect
DGX.US	Quest Diagnostics Incorporated	20191011	103.89	104.9	103.48	103.52	488161	99.4018	down	down	correct
DHF.US	BNY Mellon High Yield Strategies Fund	20191011	3.03	3.04	3.02	3.03	93984	2.5083
DHI.US	D.R. Horton Inc	20191011	52.93	52.99	51.95	51.99	3206430	50.7608	down	down	correct
DHT.US	DHT Holdings Inc	20191011	7.63	7.88	7.43	7.47	4280141	5.7714	down	down	correct
DHX.US	DHI Group Inc	20191011	3.7	3.855	3.7	3.72	194131	3.72	up	up	correct
DIAX.US	Nuveen Dow 30 Dynamic Overwrite Fund	20191011	17.58	17.75	17.58	17.62	76931	15.2041	up	up	correct
DIN.US	Dine Brands Global Inc	20191011	70.74	72	70.25	71.37	330793	67.2304	up	up	correct
DIS.US	The Walt Disney Company	20191011	130.3	130.99	129.5885	130.02	6809765	129.2457	down	down	correct
DK.US	Delek US Holdings Inc	20191011	36.21	36.705	35.69	35.79	853711	33.727	down	down	correct
DKL.US	Delek Logistics Partners LP	20191011	30.54	31.0864	30.28	30.69	27440	23.9296	up	up	correct
DKS.US	DICK'S Sporting Goods Inc	20191011	39.59	39.86	39.18	39.41	1621508	35.7504	down	down	correct
DLB.US	Dolby Laboratories Inc	20191011	62	63.35	61.99	62.9	215700	61.2939	up	up	correct
DLNG.US	PB	20191011	20.9708	21	20.92	20.9505	10471	16.5931	down	down	correct
DLR.US	PL	20191011	25.39	25.41	25.25	25.3	179696	22.6607	down	down	correct
DLX.US	Deluxe Corporation	20191011	45.95	46.695	45.51	45.54	516397	42.0379	down	down	correct
DM.US	Desktop Metal Inc	20191011	9.89	9.89	9.889	9.889	400	9.889	down	down	correct
DMB.US	BNY Mellon Municipal Bond Infrastructure Fund Inc	20191011	14.07	14.12	14.06	14.1	22226	12.7434	up	up	correct
DMO.US	Western Asset Mortgage Opportunity Fund Inc	20191011	22.1	22.3664	22.1	22.3	42020	17.9851	up	down	incorrect
DNOW.US	NOW Inc	20191011	10.53	10.83	10.53	10.62	846049	10.62	up	up	correct
DNP.US	DNP Select Income Fund Inc	20191011	12.82	12.96	12.72	12.73	379724	10.9048	down	down	correct
DOC.US	Physicians Realty Trust	20191011	17.63	17.74	17.52	17.55	857321	15.776	down	down	correct
DOOR.US	Masonite International Corporation	20191011	57.23	58.605	56.29	56.58	443136	56.58	down	down	correct
DOV.US	Dover Corporation	20191011	95.98	98.6	95.98	97.36	805569	93.9672	up	down	incorrect
DOW.US	Dow Inc	20191011	45.75	47.72	45.503	47.13	3699395	41.852	up	up	correct
DPG.US	Duff & Phelps Utility and Infrastructure Fund Inc	20191011	15.27	15.48	15.26	15.39	67896	12.0208	up	up	correct
DPZ.US	Domino's Pizza Inc	20191011	256.12	259.1	252.5	257.79	893543	252.96	up	up	correct
DQ.US	Daqo New Energy Corp	20191011	44.62	44.82	42.42	43.56	676250	8.712	down	down	correct
DRD.US	DRDGOLD Limited	20191011	4.77	4.8	4.577	4.6	148942	4.1006	down	down	correct
DRE.US	Duke Realty Corporation	20191011	33.45	33.68	33.295	33.55	3303117	31.7713	up	up	correct
DRI.US	Darden Restaurants Inc	20191011	113.05	114.13	112.82	113.04	1430888	109.2309	down	down	correct
DRQ.US	Dril	20191011	50.21	52.3	50.19	51.59	311469	51.59	up	up	correct
DS.US	PD	20191011	23.9488	24	23.942	24	902	22.0203	up	up	correct
DSL.US	DoubleLine Income Solutions Fund	20191011	19.99	20.06	19.9	19.96	295179	15.8194	down	down	correct
DSM.US	BNY Mellon Strategic Municipal Bond Fund Inc	20191011	8.44	8.47	8.43	8.47	140582	7.6651	up	up	correct
DSU.US	BlackRock Debt Strategies Fund Inc	20191011	10.59	10.6015	10.58	10.59	152533	8.9957
DSX.US	PB	20191011	25.06	25.15	25.06	25.064	3403	21.3384	up	down	incorrect
DT.US	Dynatrace Inc	20191011	18.66	18.835	18.55	18.7	812995	18.7	up	up	correct
DTE.US	DTE Energy Company	20191011	130	130.74	129.19	129.89	1102279	103.0404	down	down	correct
DTF.US	DTF Tax	20191011	14.201	14.24	14.19	14.22	5651	13.2494	up	up	correct
DTLA.US	P	20191011	19.65	19.8442	19.65	19.71	2244	19.71	up	up	correct
DTW.US	DTE Energy Company JR SUB DB 2017 E	20191011	27.77	27.92	27.69	27.92	23094	24.9607	up	up	correct
DTY.US	DTE Energy Company	20191011	27.82	27.94	27.82	27.9	10857	24.5293	up	up	correct
DUK.US	PA	20191011	27.96	27.964	27.76	27.86	68872	24.817	down	up	incorrect
DUKB.US	Duke Energy Corp	20191011	27.4895	27.65	27.3	27.43	41921	24.4167	down	down	correct
DVA.US	DaVita Inc	20191011	56.75	57.45	56.38	56.44	1450372	56.44	down	down	correct
DVD.US	Dover Motorsports Inc	20191011	1.86	1.94	1.86	1.89	23088	1.6636	up	up	correct
DVN.US	Devon Energy Corporation	20191011	21.18	21.72	21.045	21.26	8732061	19.0988	up	up	correct
DXC.US	DXC Technology Company	20191011	27.14	28.63	27.02	28.03	4552291	27.3278	up	up	correct
DY.US	Dycom Industries Inc	20191011	46.84	48.565	46.82	47.91	346739	47.91	up	up	correct
E.US	Eni S.p.A	20191011	30.51	30.6001	30.38	30.41	216446	26.6293	down	up	incorrect
EAF.US	GrafTech International Ltd	20191011	11.36	11.75	11	11.36	2676229	11.0954
EAI.US	Entergy Arkansas Inc. 1M BD 4.875%66	20191011	26.13	26.32	26.13	26.32	18979	25.411	up	down	incorrect
EARN.US	Ellington Residential Mortgage REIT	20191011	10.64	10.71	10.52	10.6	17843	8.3703	down	down	correct
EAT.US	Brinker International Inc	20191011	40.44	41.24	40.16	40.47	857515	39.6886	up	up	correct
EB.US	Eventbrite Inc	20191011	17.45	18.09	17.39	17.45	409729	17.45
EBF.US	Ennis Inc	20191011	19.77	20.03	19.65	19.85	85678	18.0273	up	up	correct
EBR.US	Centrais Elétricas Brasileiras S.A.	20191011	8.6	8.66	8.465	8.52	306723	7.5925	down	down	correct
EBS.US	Emergent BioSolutions Inc	20191011	53	53.42	52.34	52.58	209464	52.58	down	down	correct
EC.US	Ecopetrol S.A	20191011	17.32	17.64	17.22	17.5	546126	15.4945	up	up	correct
ECC.US	Eagle Point Credit Company Inc	20191011	16.6	16.8	16.43	16.69	172051	12.6883	up	down	incorrect
ECCB.US	Eagle Point Credit Company Inc	20191011	27	27	26.35	26.676	9013	22.575	down	down	correct
ECCX.US	Eagle Point Credit Company Inc. 6.6875% NT 28	20191011	25.58	25.6565	25.52	25.6565	1300	22.0232	up	down	incorrect
ECCY.US	Eagle Point Credit Company Inc. 6.75% NT DE 2027	20191011	25.5971	25.5971	25.3901	25.5882	1370	23.459	down	down	correct
ECL.US	Ecolab Inc	20191011	195.08	197.44	194.5	194.74	794530	190.7416	down	down	correct
ECOM.US	ChannelAdvisor Corporation	20191011	8.9	9.07	8.89	8.89	74611	8.89	down	down	correct
ECVT.US	Ecovyst Inc	20191011	15.47	16.17	15.23	15.76	564983	11.1983	up	down	incorrect
ED.US	Consolidated Edison Inc	20191011	92.85	92.98	91.93	92.22	1322788	84.4928	down	down	correct
EDD.US	Morgan Stanley Emerging Markets Domestic Debt Fund Inc	20191011	6.71	6.82	6.693	6.82	166859	5.8089	up	up	correct
EDF.US	Stone Harbor Emerging Markets Income Fund	20191011	13.2	13.46	13.2	13.36	93592	10.0302	up	up	correct
EDI.US	Stone Harbor Emerging Markets Total Income Fund	20191011	12.05	12.1978	11.9768	12.1	52514	9.2726	up	up	correct
EDN.US	Empresa Distribuidora y Comercializadora Norte Sociedad Anónima	20191011	7.35	7.62	6.88	6.88	55958	6.88	down	down	correct
EDU.US	New Oriental Education & Technology Group Inc	20191011	114	115.93	112.44	112.72	13306070	11.272	down	down	correct
EEA.US	The European Equity Fund Inc	20191011	8.97	9.12	8.97	9.01	17420	8.5681	up	down	incorrect
EEX.US	Emerald Holding Inc	20191011	9.84	10.05	9.67	9.82	62487	9.6663	down	down	correct
EFL.US	Eaton Vance Floating	20191011	9.1626	9.2	9.12	9.12	38164	8.1967	down	down	correct
EFR.US	Eaton Vance Senior Floating	20191011	12.86	12.89	12.79	12.79	61698	10.9739	down	down	correct
EFT.US	Eaton Vance Floating	20191011	13.09	13.13	13.06	13.06	73101	11.2895	down	down	correct
EFX.US	Equifax Inc	20191011	142.97	144.95	142.71	143.93	697592	141.1711	up	up	correct
EGF.US	BlackRock Enhanced Government Fund Inc	20191011	13.01	13.01	13.01	13.01	102	12.0097
EGHT.US	8x8 Inc	20191011	19.83	20.251	19.56	19.57	1072289	19.57	down	down	correct
EGO.US	Eldorado Gold Corporation	20191011	7.71	7.74	7.37	7.39	3010172	7.39	down	up	incorrect
EGP.US	EastGroup Properties Inc	20191011	125.98	127	125.23	126.21	144172	120.4309	up	up	correct
EGY.US	VAALCO Energy Inc	20191011	2.01	2.02	1.99	2.02	164032	2.02	up	up	correct
EHC.US	Encompass Health Corporation	20191011	64.33	65.24	64.13	64.18	552321	62.1814	down	down	correct
EHI.US	Western Asset Global High Income Fund Inc	20191011	9.91	10.01	9.8816	9.93	63607	8.2547	up	up	correct
EHT.US	Eaton Vance 2021 Target Term Trust	20191011	10.06	10.06	9.85	9.915	77608	9.3707	down	down	correct
EIC.US	Eagle Point Income Company Inc	20191011	19.8	19.8	19.65	19.65	2900	19.65	down	down	correct
EIG.US	Employers Holdings Inc	20191011	42.15	42.51	41.9	41.91	84739	39.4325	down	up	incorrect
EIX.US	Edison International	20191011	74.09	74.47	71.13	71.33	3658717	65.259	down	down	correct
EL.US	The Estée Lauder Companies Inc	20191011	191.59	195.75	190.635	193.85	1210555	190.724	up	up	correct
ELAN.US	Elanco Animal Health Incorporated	20191011	26.8	27.29	26.71	26.89	2024845	26.89	up	up	correct
ELC.US	Entergy Louisiana LLC COLLATERAL TR MT	20191011	26.18	26.3	26.1473	26.3	12672	23.6456	up	up	correct
ELF.US	e.l.f. Beauty Inc	20191011	17.12	17.48	16.98	17.14	291679	17.14	up	up	correct
ELP.US	Companhia Paranaense de Energia	20191011	12.03	12.3649	12.03	12.24	443776	5.3422	up	up	correct
ELS.US	Equity LifeStyle Properties Inc	20191011	136.82	136.95	135.45	135.67	620958	64.9761	down	down	correct
ELVT.US	Elevate Credit Inc	20191011	4.34	4.48	4.34	4.42	54403	4.42	up	down	incorrect
ELY.US	Callaway Golf Company	20191011	20.07	20.46	19.96	20.18	949455	20.1464	up	up	correct
EMD.US	Western Asset Emerging Markets Debt Fund Inc	20191011	13.99	14.01	13.97	13.99	112017	11.5128
EME.US	EMCOR Group Inc	20191011	85.18	86.85	85.18	85.87	187002	85.0004	up	up	correct
EMF.US	Templeton Emerging Markets Fund	20191011	14.75	14.889	14.75	14.8	13646	11.9206	up	up	correct
EMN.US	Eastman Chemical Company	20191011	71.26	73.52	71.26	72.61	1073124	67.4787	up	up	correct
EMO.US	ClearBridge Energy Midstream Opportunity Fund Inc	20191011	8.41	8.46	8.36	8.41	89551	34.1408
EMP.US	Entergy Mississippi Inc. 1M BD 66	20191011	26.81	26.92	26.7613	26.89	17023	25.3364	up	up	correct
EMR.US	Emerson Electric Co	20191011	66.25	68.03	65.97	67.04	3738215	63.2488	up	up	correct
ENB.US	Enbridge Inc	20191011	36.05	36.22	35.89	35.91	2467634	30.7728	down	down	correct
ENBA.US	Enbridge Inc. 6.375 SNT18 B 78	20191011	27.7	27.71	27.56	27.71	23232	25.5328	up	up	correct
ENBL.US	Enable Midstream Partners LP	20191011	10.92	11.06	10.8	10.9	1331956	8.3867	down	up	incorrect
ENIA.US	Enel Américas S.A	20191011	9.54	9.76	9.54	9.71	1563819	8.8301	up	up	correct
ENIC.US	Enel Chile S.A	20191011	4.52	4.59	4.5031	4.56	279883	3.9592	up	up	correct
ENJ.US	Entergy Utility Group Inc. 1ST MTG 5% 52	20191011	25.65	25.6961	25.65	25.6961	992	23.0025	up	up	correct
ENLC.US	EnLink Midstream LLC	20191011	7.5	7.65	7.42	7.53	3268051	5.7849	up	up	correct
ENO.US	Entergy Utility Group Inc. 1ST MTG BD 66	20191011	26.46	26.46	26.11	26.2	46260	24.5138	down	down	correct
ENR.US	PA	20191011	89.85	90.34	89.75	90.34	3595	76.5035	up	down	incorrect
ENS.US	EnerSys	20191011	62.04	63.79	61.47	63.02	360702	61.6993	up	up	correct
ENV.US	Envestnet Inc	20191011	59.65	60.71	59.28	60.33	626524	60.33	up	up	correct
ENVA.US	Enova International Inc	20191011	20.04	20.66	19.87	19.88	180531	19.88	down	down	correct
ENZ.US	Enzo Biochem Inc	20191011	3.53	3.73	3.49	3.66	70143	3.66	up	down	incorrect
EOD.US	Wells Fargo Advantage Funds	20191011	5.37	5.38	5.3311	5.36	135090	4.2222	down	down	correct
EOG.US	EOG Resources Inc	20191011	69.88	70.77	69.05	69.25	5674393	64.0029	down	down	correct
EOI.US	Eaton Vance Enhanced Equity Income Fund	20191011	15.07	15.19	15.01	15.01	70345	12.8403	down	down	correct
EOS.US	Eaton Vance Enhanced Equity Income Fund II	20191011	16.76	16.797	16.68	16.71	89769	14.4916	down	down	correct
EOT.US	Eaton Vance National Municipal Opportunities Trust	20191011	22.55	22.57	22.43	22.43	33268	20.5781	down	down	correct
EP.US	PC	20191011	53	53.86	52.11	52.11	1436	52.11	down	down	correct
EPAC.US	Enerpac Tool Group Corp	20191011	21.24	21.8	21.24	21.43	444412	21.345	up	up	correct
EPAM.US	EPAM Systems Inc	20191011	186.23	190.855	186	189.02	194149	189.02	up	up	correct
EPC.US	Edgewell Personal Care Company	20191011	31.37	32.04	31.35	31.68	376099	31.0564	up	up	correct
EPD.US	Enterprise Products Partners L.P	20191011	27.75	27.82	27.58	27.58	2937803	22.8085	down	up	incorrect
EPR.US	PG	20191011	26.13	26.2401	26.13	26.19	27402	22.8907	up	up	correct
EPRT.US	Essential Properties Realty Trust Inc	20191011	24	24.07	23.75	23.79	2234946	21.6798	down	down	correct
EQC.US	PD	20191011	28.12	29.3797	28.0552	28.22	12475	24.9376	up	up	correct
EQNR.US	Equinor ASA	20191011	18.76	18.865	18.71	18.77	1722761	17.2232	up	up	correct
EQR.US	Equity Residential	20191011	88.13	88.49	87.05	87.63	1298663	81.5113	down	down	correct
EQS.US	Equus Total Return Inc	20191011	1.57	1.57	1.5501	1.5503	5402	1.5503	down	up	incorrect
EQT.US	EQT Corporation	20191011	9.6	9.91	9.41	9.66	5372142	9.5784	up	up	correct
ERF.US	Enerplus Corporation	20191011	6.67	6.76	6.6	6.65	1241037	6.2638	down	down	correct
ERJ.US	Embraer S.A	20191011	16.72	16.9	16.67	16.86	695484	16.86	up	up	correct
ES.US	Eversource Energy	20191011	85.2	86	84.9	85.57	1149584	80.473	up	up	correct
ESE.US	ESCO Technologies Inc	20191011	82.11	83.88	80.6	80.85	194423	80.266	down	down	correct
ESGC.US	Eros STX Global Corporation	20191011	1.38	1.43	1.35	1.36	4068868	1.36	down	down	correct
ESI.US	Element Solutions Inc	20191011	9.46	9.92	9.44	9.78	1051200	9.6334	up	up	correct
ESNT.US	Essent Group Ltd	20191011	48.6	49.44	48.58	48.84	472631	47.1662	up	up	correct
ESRT.US	Empire State Realty Trust Inc	20191011	13.76	13.895	13.66	13.75	799231	13.1601	down	down	correct
ESS.US	Essex Property Trust Inc	20191011	331.14	331.385	325.92	326.96	366202	306.4746	down	down	correct
ESTC.US	Elastic N.V	20191011	84.64	86.3	84.12	85.24	423666	85.24	up	down	incorrect
ESTE.US	Earthstone Energy Inc	20191011	3.66	3.87	3.61	3.77	137704	3.77	up	up	correct
ETB.US	Eaton Vance Tax	20191011	16.11	16.11	15.86	15.97	58194	13.3071	down	up	incorrect
ETD.US	Ethan Allen Interiors Inc	20191011	18.64	18.98	18.58	18.61	184100	15.9979	down	down	correct
ETG.US	Eaton Vance Tax	20191011	16.42	16.49	16.34	16.35	160244	13.8312	down	down	correct
ETI.US	P	20191011	7	7	7	7	754733	3.8334
ETJ.US	Eaton Vance Risk	20191011	9.26	9.31	9.22	9.23	130597	7.7122	down	down	correct
ETN.US	Eaton Corporation plc	20191011	80.22	82.81	80.1	81.36	2721018	76.6266	up	up	correct
ETO.US	Eaton Vance Tax	20191011	25.5	25.71	25.45	25.45	80162	21.4291	down	down	correct
ETR.US	Entergy Corporation	20191011	117.73	118.02	116.78	117.23	794467	108.2316	down	down	correct
ETRN.US	Equitrans Midstream Corporation	20191011	14.09	14.45	14	14.33	1910910	11.5551	up	down	incorrect
ETV.US	Eaton Vance Tax	20191011	15.1	15.16	14.976	15.01	226415	12.2833	down	down	correct
ETW.US	Eaton Vance Tax	20191011	9.72	9.83	9.69	9.75	379386	8.0839	up	up	correct
ETX.US	Eaton Vance Municipal Income 2028 Term Trust	20191011	21.838	21.97	21.66	21.79	7878	19.9512	down	down	correct
ETY.US	Eaton Vance Tax	20191011	11.82	11.95	11.82	11.83	363400	9.8667	up	up	correct
EURN.US	Euronav NV	20191011	11.34	11.54	11.19	11.33	5349138	9.4269	down	down	correct
EVA.US	Enviva Partners LP	20191011	31.22	31.39	31.155	31.26	14078	26.8511	up	up	correct
EVC.US	Entravision Communications Corporation	20191011	2.65	2.74	2.65	2.69	314353	2.424	up	up	correct
EVF.US	Eaton Vance Senior Income Trust	20191011	6.11	6.17	6.11	6.15	165826	5.3511	up	up	correct
EVG.US	Eaton Vance Short Duration Diversified Income Fund	20191011	13.2453	13.3653	13.2254	13.3053	9123	11.1072	up	up	correct
EVH.US	Evolent Health Inc	20191011	7.46	7.63	6.86	6.87	1022902	6.87	down	down	correct
EVN.US	Eaton Vance Municipal Income Trust	20191011	12.84	12.85	12.7732	12.82	46397	11.6871	down	down	correct
EVR.US	Evercore Inc	20191011	75.75	77.42	75.6	76.1	439749	71.664	up	up	correct
EVRG.US	Evergy Inc	20191011	63.43	64.31	63.01	63.95	1759131	59.151	up	up	correct
EVRI.US	Everi Holdings Inc	20191011	8.69	9.03	8.69	8.87	306021	8.87	up	up	correct
EVT.US	Eaton Vance Tax	20191011	24.16	24.42	24.14	24.23	119232	20.5299	up	down	incorrect
EVTC.US	EVERTEC Inc	20191011	31.48	32.07	31.38	31.58	224284	31.1702	up	up	correct
EW.US	Edwards Lifesciences Corporation	20191011	227.51	230.19	225.75	227.11	4402200	75.7033	down	down	correct
EXD.US	Eaton Vance Tax	20191011	9.57	9.635	9.5444	9.56	55624	8.0699	down	down	correct
EXG.US	Eaton Vance Tax	20191011	8.25	8.2991	8.19	8.21	666086	6.8707	down	down	correct
EXK.US	Endeavour Silver Corp	20191011	2.14	2.1501	2.022	2.1	2890699	2.1	down	down	correct
EXP.US	Eagle Materials Inc	20191011	91.45	92.79	90.28	90.46	240620	89.7589	down	down	correct
EXPR.US	Express Inc	20191011	2.95	3.05	2.89	2.95	1135836	2.95
EXR.US	Extra Space Storage Inc	20191011	116	116.33	115.46	115.67	709837	107.7638	down	up	incorrect
EXTN.US	Exterran Corporation	20191011	12.13	12.47	12.11	12.39	109400	12.39	up	down	incorrect
FAF.US	First American Financial Corporation	20191011	59.06	59.605	59.02	59.07	602020	55.1006	up	up	correct
FBC.US	Flagstar Bancorp Inc	20191011	38.55	38.69	38.3601	38.4	288271	37.8794	down	down	correct
FBHS.US	Fortune Brands Home & Security Inc	20191011	56.26	57.37	56.26	56.62	2447696	55.1143	up	up	correct
FBK.US	FB Financial Corporation	20191011	36.63	36.9	36.54	36.65	74301	35.7236	up	up	correct
FBP.US	First BanCorp	20191011	10.16	10.315	10.12	10.13	1694107	9.5576	down	down	correct
FC.US	Franklin Covey Co	20191011	34.62	35.43	34.62	34.82	23806	34.82	up	up	correct
FCF.US	First Commonwealth Financial Corporation	20191011	13.08	13.36	13.03	13.13	461165	12.0177	up	up	correct
FCN.US	FTI Consulting Inc	20191011	111.1	111.51	110.05	110.72	262253	110.72	down	down	correct
FCPT.US	Four Corners Property Trust Inc	20191011	28.74	28.82	28.455	28.51	333448	25.8822	down	down	correct
FCRW.US	First Eagle Alternative Capital Preffered	20191011	26.15	26.15	25.98	26.1	600	22.7559	down	down	correct
FCT.US	First Trust Senior Floating Rate Income Fund II	20191011	11.79	11.83	11.77	11.79	95919	9.565
FCX.US	Freeport	20191011	9.14	9.66	9.13	9.55	46289273	9.4538	up	up	correct
FDEU.US	First Trust Dynamic Europe Equity Income Fund	20191011	13.75	14.19	13.742	13.9	71436	11.9046	up	up	correct
FDP.US	Fresh Del Monte Produce Inc	20191011	30.68	30.82	30.38	30.41	213476	29.4897	down	down	correct
FDS.US	FactSet Research Systems Inc	20191011	245.53	247.545	243.73	245.3	526638	240.1111	down	up	incorrect
FDX.US	FedEx Corporation	20191011	143.17	147.05	143.17	145.54	3983054	141.2264	up	up	correct
FE.US	FirstEnergy Corp	20191011	47.8	48.27	47.725	47.89	2708370	43.5571	up	up	correct
FEDU.US	Four Seasons Education (Cayman) Inc	20191011	1.81	1.81	1.79	1.79	5403	1.7091	down	down	correct
FEI.US	First Trust MLP and Energy Income Fund	20191011	10.85	10.9	10.81	10.85	178185	8.6465
FENG.US	Phoenix New Media Limited	20191011	2.31	2.41	2.31	2.32	39687	0.1565	up	up	correct
FERG.US	Ferguson plc	20191011	78.05	78.05	78.05	78.05	0	72.7715
FET.US	Forum Energy Technologies Inc	20191011	1.38	1.47	1.38	1.42	471850	28.4	up	down	incorrect
FF.US	FutureFuel Corp	20191011	11.63	11.93	11.63	11.7	68530	7.1509	up	up	correct
FFA.US	First Trust Enhanced Equity Income Fund	20191011	16.34	16.57	16.245	16.37	50400	13.9317	up	up	correct
FFC.US	Flaherty & Crumrine Preferred Securities Income Fund Inc	20191011	21.19	21.21	20.98	21.03	103942	18.0167	down	down	correct
FGB.US	First Trust Specialty Finance and Financial Opportunities Fund	20191011	6.22	6.27	6.21	6.26	46835	5.0926	up	up	correct
FHI.US	Federated Hermes Inc	20191011	32.06	32.46	31.76	31.78	738085	28.054	down	down	correct
FICO.US	Fair Isaac Corporation	20191011	308.97	312.86	307.95	309.22	192571	309.22	up	up	correct
FIF.US	First Trust Energy Infrastructure Fund	20191011	16.2	16.2	16.08	16.1	33879	13.8355	down	down	correct
FINS.US	Angel Oak Financial Strategies Income Term Trust	20191011	20.19	20.19	19.8	19.885	302418	16.8962	down	down	correct
FINV.US	FinVolution Group	20191011	2.86	2.885	2.79	2.83	754200	2.5641	down	down	correct
FIS.US	Fidelity National Information Services Inc	20191011	132.56	133.56	131.66	132.03	2975569	128.8294	down	up	incorrect
FIV.US	First Trust Senior Floating Rate 2022 Target Term Fund	20191011	8.78	8.82	8.75	8.76	135918	8.3321	down	down	correct
FIX.US	Comfort Systems USA Inc	20191011	43.5	44.7	43.48	43.49	336852	42.712	down	down	correct
FL.US	Foot Locker Inc	20191011	42.59	43.31	42.4678	42.96	1849199	40.5896	up	up	correct
FLC.US	Flaherty & Crumrine Total Return Fund Inc	20191011	23.37	23.4421	22.25	22.4	135150	19.2047	down	down	correct
FLNG.US	FLEX LNG Ltd	20191011	11.61	11.67	11.5	11.67	5600	9.9392	up	up	correct
FLO.US	Flowers Foods Inc	20191011	22.39	22.4	22.23	22.3	679599	20.6389	down	down	correct
FLOW.US	SPX FLOW Inc	20191011	35.58	38.16	35.58	37.63	295798	37.4786	up	up	correct
FLR.US	Fluor Corporation	20191011	18.33	19.36	18.33	18.86	2473475	18.561	up	up	correct
FLS.US	Flowserve Corporation	20191011	44.56	46.42	44.47	45.47	603925	43.3417	up	up	correct
FLT.US	FLEETCOR Technologies Inc	20191011	291.75	296.3593	290.97	291.29	441550	291.29	down	down	correct
FMC.US	FMC Corporation	20191011	81.2	84.76	81.2	83.75	1209100	80.7186	up	up	correct
FMN.US	Federated Premier Municipal Income Fund	20191011	14.07	14.73	14.0493	14.28	141140	12.9464	up	up	correct
FMS.US	Fresenius Medical Care AG & Co. KGaA	20191011	33.12	33.33	33.08	33.17	245920	31.9555	up	up	correct
FMX.US	Fomento Económico Mexicano S.A.B. de C.V	20191011	92.1	92.94	91.36	91.6	396986	87.2948	down	down	correct
FMY.US	First Trust Mortgage Income Fund	20191011	14.02	14.02	13.8001	13.8001	3494	12.3209	down	down	correct
FN.US	Fabrinet	20191011	49.68	50.98	49.68	50	413160	50	up	up	correct
FNB.US	PE	20191011	29.2002	29.89	29.2002	29.61	2219	25.6521	up	up	correct
FND.US	Floor & Decor Holdings Inc	20191011	49	49.48	48.455	48.92	924100	48.92	down	down	correct
FNF.US	Fidelity National Financial Inc	20191011	44.55	45.33	44.53	45.09	1126780	41.6235	up	down	incorrect
FNV.US	Franco	20191011	95.57	95.61	92.48	92.58	681837	90.8117	down	down	correct
FOA.US	Finance Of America Companies Inc	20191011	10.26	10.26	9.96	9.99	950	9.99	down	up	incorrect
FOE.US	Ferro Corporation	20191011	11.23	11.56	11.23	11.34	451306	11.34	up	up	correct
FOF.US	Cohen & Steers Closed	20191011	13	13.09	12.97	13.09	79517	10.974	up	up	correct
FOR.US	Forestar Group Inc	20191011	17.91	18.51	17.91	18.36	109062	18.36	up	up	correct
FPAC.US	U	20191011	10.18	10.19	10.18	10.19	77625	8.8197	up	down	incorrect
FPF.US	First Trust Intermediate Duration Preferred & Income Fund	20191011	23.46	23.5	23.26	23.3	114529	20.126	down	up	incorrect
FPH.US	Five Point Holdings LLC	20191011	6.8	7.02	6.8	6.82	124515	6.82	up	up	correct
FPI.US	Farmland Partners Inc	20191011	6.32	6.64	6.2976	6.55	124567	6.2368	up	up	correct
FPL.US	First Trust New Opportunities MLP & Energy Fund	20191011	8.93	8.95	8.81	8.83	72149	7.0762	down	up	incorrect
FR.US	First Industrial Realty Trust Inc	20191011	39.78	40.05	39.47	39.67	719589	37.7971	down	down	correct
FRA.US	BlackRock Floating Rate Income Strategies Fund Inc	20191011	12.48	12.49	12.45	12.45	540023	10.6916	down	down	correct
FRO.US	Frontline Ltd	20191011	11.8	11.9	11.37	11.43	4134680	9.3636	down	down	correct
FRT.US	PC	20191011	25.59	25.97	25.53	25.97	50216	23.5323	up	up	correct
FSK.US	FS KKR Capital Corp	20191011	5.78	5.85	5.77	5.79	640136	17.4603	up	down	incorrect
FSLY.US	Fastly Inc	20191011	24.75	24.98	23.6	24.08	849546	24.08	down	up	incorrect
FSM.US	Fortuna Silver Mines Inc	20191011	3.19	3.2	3.08	3.08	1458341	3.08	down	down	correct
FSR.US	Fisker Inc	20191011	10.08	10.08	10.08	10.08	332	10.08
FSS.US	Federal Signal Corporation	20191011	31.46	32.3313	31.46	32.09	403845	31.3889	up	up	correct
FT.US	Franklin Universal Trust	20191011	7.49	7.5172	7.47	7.47	31470	6.6189	down	down	correct
FTCH.US	Farfetch Limited	20191011	8.03	8.35	7.99	8.02	3078293	8.02	down	down	correct
FTI.US	TechnipFMC plc	20191011	22.3265	22.7992	22.2445	22.6449	3220271	16.379	up	up	correct
FTK.US	Flotek Industries Inc	20191011	2.03	2.1	2.0153	2.09	154757	2.09	up	up	correct
FTS.US	Fortis Inc	20191011	42.33	42.45	41.915	41.98	516399	38.6748	down	down	correct
FTV.US	Fortive Corporation	20191011	66.26	68.46	66.26	67.95	3218570	56.361	up	up	correct
FUBO.US	fuboTV Inc	20191011	11.8	11.8	11.71	11.71	452	11.71	down	down	correct
FUL.US	H.B. Fuller Company	20191011	46.18	48.22	46.15	47.27	656010	45.8923	up	down	incorrect
FUN.US	Cedar Fair L.P	20191011	59.25	59.4953	57.4	57.55	399541	55.3779	down	down	correct
FVRR.US	Fiverr International Ltd	20191011	20.65	20.87	20.31	20.65	92551	20.65
G.US	Genpact Limited	20191011	38.27	38.68	38.24	38.42	494900	37.6864	up	down	incorrect
GAB.US	The Gabelli Equity Trust Inc	20191011	5.93	6	5.91	5.92	488592	4.7729	down	down	correct
GAM.US	PB	20191011	27.1836	27.46	27.1836	27.4	12165	23.8669	up	up	correct
GATX.US	GATX Corporation	20191011	75.37	77.22	75.36	75.39	221752	71.4164	up	down	incorrect
GB.US	Global Blue Group Holding AG	20191011	10.18	10.19	10.18	10.19	77625	10.19	up	up	correct
GBAB.US	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	20191011	24.8	25.16	24.8	25.1	72428	21.8975	up	up	correct
GBL.US	GAMCO Investors Inc	20191011	18.23	18.5	18.07	18.12	14703	15.7758	down	down	correct
GBX.US	The Greenbrier Companies Inc	20191011	29	30	28.8	29.15	292173	26.707	up	up	correct
GCI.US	Gannett Co Inc	20191011	7.75	8.15	7.75	8.12	1141819	7.7806	up	up	correct
GCO.US	Genesco Inc	20191011	37.81	39.08	37.81	38.27	301283	38.27	up	up	correct
GCP.US	GCP Applied Technologies Inc	20191011	18.97	19.67	18.97	19.43	253976	19.43	up	up	correct
GCV.US	The Gabelli Convertible and Income Securities Fund Inc	20191011	5.43	5.45	5.4	5.43	21452	4.5424
GD.US	General Dynamics Corporation	20191011	178.8	181.15	178.37	179.63	855801	170.0373	up	up	correct
GDDY.US	GoDaddy Inc	20191011	60.85	62.37	60.17	61.9	3163941	61.9	up	down	incorrect
GDL.US	The GDL Fund	20191011	9.29	9.29	9.14	9.1746	17251	8.2207	down	down	correct
GDO.US	Western Asset Global Corporate Defined Opportunity Fund Inc	20191011	17.3	17.39	17.15	17.31	72327	14.7801	up	down	incorrect
GDOT.US	Green Dot Corporation	20191011	23.99	25.07	23.95	24.26	710990	24.26	up	up	correct
GDV.US	The Gabelli Dividend & Income Trust	20191011	20.71	20.8	20.58	20.64	229827	17.983	down	down	correct
GE.US	General Electric Company	20191011	8.59	8.92	8.58	8.8	7041905	69.761	up	up	correct
GEF.US	Greif Inc	20191011	38.05	39.24	38.05	38.44	165718	35.1278	up	up	correct
GEL.US	Genesis Energy L.P	20191011	21.72	21.88	21.59	21.69	554591	17.6436	down	down	correct
GEO.US	The GEO Group Inc	20191011	14.94	15.67	14.8	15.31	1303057	12.655	up	up	correct
GER.US	Goldman Sachs MLP and Energy Renaissance Fund	20191011	4.66	4.685	4.62	4.66	222167	35.5877
GES.US	Guess' Inc	20191011	17.39	17.95	17.23	17.61	1267837	16.8718	up	up	correct
GF.US	The New Germany Fund Inc	20191011	13.76	14.0001	13.75	14.0001	64994	11.5607	up	up	correct
GFF.US	Griffon Corporation	20191011	20.33	20.79	20.08	20.08	149511	19.5079	down	down	correct
GFI.US	Gold Fields Limited	20191011	5.7	5.72	5.41	5.49	7202012	5.1902	down	down	correct
GGB.US	Gerdau S.A	20191011	3.16	3.24	3.16	3.21	10806243	2.8093	up	down	incorrect
GGG.US	Graco Inc	20191011	44.98	46.09	44.88	45.27	460750	44.0778	up	down	incorrect
GGM.US	Guggenheim Credit Allocation Fund	20191011	20.01	20.22	20.01	20.1181	25194	16.1136	up	up	correct
GGT.US	The Gabelli Multimedia Trust Inc	20191011	8.15	8.2	8.1	8.1	54573	6.3858	down	down	correct
GGZ.US	The Gabelli Global Small and Mid Cap Value Trust	20191011	10.89	10.98	10.81	10.81	40267	9.5843	down	up	incorrect
GHC.US	Graham Holdings Company	20191011	646.53	649.9	643.4	646.1	25260	629.2461	down	down	correct
GHG.US	GreenTree Hospitality Group Ltd	20191011	10.26	10.65	10.24	10.28	37296	10.0548	up	up	correct
GHL.US	Greenhill & Co. Inc	20191011	13.71	14.29	13.69	14.13	254669	13.6827	up	up	correct
GHM.US	Graham Corporation	20191011	19.8	20.08	19.3694	19.72	27738	18.4404	down	up	incorrect
GHY.US	PGIM Global High Yield Fund Inc	20191011	14.17	14.2	14.115	14.17	96293	11.7892
GIB.US	CGI Inc	20191011	78.65	79.235	78.2	78.2	132918	78.2	down	down	correct
GIC.US	Global Industrial Company	20191011	22.52	23.06	22.43	22.55	45336	19.8808	up	up	correct
GIL.US	Gildan Activewear Inc	20191011	35.19	35.46	34.78	34.79	705856	33.8532	down	down	correct
GIM.US	Templeton Global Income Fund	20191011	6.1	6.11	6.08	6.1	333763	5.4138
GIS.US	General Mills Inc	20191011	54.81	54.81	53.911	54.35	3114804	50.7822	down	down	correct
GJH.US	STRATS Trust for United States Cellular Corp. Securities Series 2004	20191011	9.98	10	9.97	9.995	3214	8.5533	up	up	correct
GJR.US	Strats Trust For Procter & Gambel Security CTF 2006	20191011	22.149	22.149	22.149	22.149	310	21.4997
GJT.US	Strats(SM) Trust For Allstate Corp Securities Series 2006	20191011	20.75	20.7723	20.72	20.7723	1270	20.1481	up	up	correct
GKOS.US	Glaukos Corporation	20191011	60.55	62.4	60.5	61.69	442236	61.69	up	down	incorrect
GLOB.US	Globant S.A	20191011	96.59	99.69	96.59	98.89	140571	98.89	up	down	incorrect
GLOG.US	PA	20191011	26.51	26.58	26.5	26.54	6900	22.2016	up	up	correct
GLOP.US	PC	20191011	24.05	24.09	23.99	24.0899	8340	19.1291	up	up	correct
GLT.US	Glatfelter Corporation	20191011	14.37	15.18	14.37	14.69	272204	13.6641	up	up	correct
GLW.US	Corning Incorporated	20191011	28.55	29.34	28.48	29.06	8036708	27.3166	up	up	correct
GM.US	General Motors Company	20191011	35.22	36	35.21	35.57	12177900	34.7683	up	up	correct
GME.US	GameStop Corp	20191011	5.14	5.49	5.14	5.37	5910838	5.37	up	up	correct
GMED.US	Globus Medical Inc	20191011	50.05	51.14	49.21	50.46	346380	50.46	up	up	correct
GMRE.US	PA	20191011	26.33	26.79	26.33	26.7334	5697	23.1454	up	down	incorrect
GMS.US	GMS Inc	20191011	28.1	28.22	27.515	27.54	279847	27.54	down	down	correct
GNE.US	PA	20191011	8.95	8.96	8.77	8.96	16860	7.6095	up	down	incorrect
GNK.US	Genco Shipping & Trading Limited	20191011	10.53	10.75	10.26	10.37	331253	9.3559	down	down	correct
GNRC.US	Generac Holdings Inc	20191011	87.29	88.22	82.42	82.49	1514595	82.49	down	down	correct
GNT.US	PA	20191011	25.603	25.603	25.603	25.603	0	23.421
GNW.US	Genworth Financial Inc	20191011	4.33	4.37	4.29	4.35	1676124	4.35	up	up	correct
GOF.US	Guggenheim Strategic Opportunities Fund	20191011	19.25	19.32	19.25	19.28	121095	15.1513	up	up	correct
GOL.US	Gol Linhas Aéreas Inteligentes S.A	20191011	16.37	17.01	16.28	16.93	1653495	16.93	up	up	correct
GOLD.US	Barrick Gold Corporation	20191011	17.73	17.74	16.945	17	19589180	16.1159	down	down	correct
GOLF.US	Acushnet Holdings Corp	20191011	26.85	27.17	26.57	26.7	182458	25.7287	down	down	correct
GOOS.US	Canada Goose Holdings Inc	20191011	38.9	39.565	38.53	39.13	2275301	39.13	up	up	correct
GOTU.US	Gaotu Techedu Inc	20191011	14.83	15.75	13.85	14.31	740500	14.31	down	down	correct
GPC.US	Genuine Parts Company	20191011	95.87	97.945	95.81	96.88	641247	90.5	up	up	correct
GPI.US	Group 1 Automotive Inc	20191011	87.74	90.005	86.18	88.9	305574	87.4326	up	up	correct
GPJA.US	Georgia Power Company 5% JR SUB NT 77	20191011	26.95	27.23	26.75	27.14	32180	24.6715	up	up	correct
GPK.US	Graphic Packaging Holding Company	20191011	14.5	14.73	14.4	14.58	2714461	13.9833	up	down	incorrect
GPM.US	Guggenheim Enhanced Equity Income Fund	20191011	7.69	7.77	7.64	7.68	91014	6.5136	down	down	correct
GPMT.US	Granite Point Mortgage Trust Inc	20191011	18.22	18.34	18.22	18.24	233377	15.682	up	up	correct
GPN.US	Global Payments Inc	20191011	163.1	165.68	162.73	162.92	1261303	161.1657	down	down	correct
GPRK.US	GeoPark Limited	20191011	18.3566	18.506	18.1673	18.1673	64784	17.7527	down	down	correct
GPS.US	The Gap Inc	20191011	16.97	17.43	16.91	17.15	8136322	16.6425	up	up	correct
GPX.US	GP Strategies Corporation	20191011	11.31	11.64	11.29	11.33	28472	11.33	up	up	correct
GRC.US	The Gorman	20191011	34.26	35.05	34.08	34.15	57247	32.8334	down	down	correct
GRP.US	UN	20191011	51.12	51.12	50	50.03	3388	44.802	down	down	correct
GRX.US	The Gabelli Healthcare & Wellness Trust	20191011	10.25	10.3	10.1651	10.17	35158	9.0624	down	down	correct
GS.US	The Goldman Sachs Group Inc	20191011	203.72	207.29	203.72	204.68	3342623	195.317	up	up	correct
GSBD.US	Goldman Sachs BDC Inc	20191011	19.65	19.8	19.55	19.6	121225	15.8702	down	down	correct
GSK.US	GlaxoSmithKline plc	20191011	42.15	42.53	42.1	42.18	2982146	37.5205	up	up	correct
GSL.US	PB	20191011	24.938	24.96	24.93	24.93	2956	20.0893	down	down	correct
GTES.US	Gates Industrial Corporation plc	20191011	8.53	9.38	8.53	9.24	1173125	9.24	up	up	correct
GTLS.US	Chart Industries Inc	20191011	58.03	59.35	57.69	58.31	432620	58.31	up	up	correct
GTN.US	Gray Television Inc	20191011	15.14	15.88	15.14	15.66	470989	15.4268	up	down	incorrect
GTS.US	Triple	20191011	13.98	14.28	13.75	13.93	294801	13.93	down	down	correct
GTY.US	Getty Realty Corp	20191011	32.5	32.92	31.9742	32.47	179046	28.7892	down	down	correct
GUT.US	The Gabelli Utility Trust	20191011	7.5	7.5	7.4401	7.48	110732	6.3228	down	down	correct
GVA.US	Granite Construction Incorporated	20191011	32.24	33.14	31.82	32.67	478406	31.2821	up	up	correct
GWB.US	Great Western Bancorp Inc	20191011	33.38	33.96	33.19	33.24	240755	32.0569	down	down	correct
GWRE.US	Guidewire Software Inc	20191011	106.6	108.9	106.34	108	741186	108	up	down	incorrect
GWW.US	W.W. Grainger Inc	20191011	304	311.41	302	305.2	883032	293.9701	up	down	incorrect
GYC.US	Cabco Series 2004	20191011	20.38	20.58	20.26	20.58	298955	19.5759	up	up	correct
H.US	Hyatt Hotels Corporation	20191011	71.05	72.46	71.04	71.7	462700	71.3625	up	up	correct
HAE.US	Haemonetics Corporation	20191011	127.19	130.23	126.95	128.53	296560	128.53	up	up	correct
HAL.US	Halliburton Company	20191011	18.63	19.11	18.6	18.95	10551550	18.2723	up	down	incorrect
HASI.US	Hannon Armstrong Sustainable Infrastructure Capital Inc	20191011	29.05	29.18	28.7	28.75	419721	26.5904	down	down	correct
HBB.US	Hamilton Beach Brands Holding Company	20191011	15.64	16.09	15.495	15.87	63621	15.0742	up	up	correct
HBI.US	Hanesbrands Inc	20191011	14.9	15.47	14.81	15.26	3424832	13.9244	up	up	correct
HBM.US	Hudbay Minerals Inc	20191011	3.48	3.62	3.47	3.55	831543	3.524	up	up	correct
HCA.US	HCA Healthcare Inc	20191011	119.53	122.31	119.47	120.43	1158894	118.3873	up	down	incorrect
HCC.US	Warrior Met Coal Inc	20191011	21.28	21.85	21.23	21.7	906921	21.1392	up	up	correct
HCFT.US	Hunt Companies Finance Trust Inc	20191011	890	899	876	890	181	889.2826
HCHC.US	HC2 Holdings Inc	20191011	2.16	2.2505	2	2.05	153588	2.05	down	down	correct
HCI.US	HCI Group Inc	20191011	40.86	41.35	40.47	40.47	33967	38.0805	down	down	correct
HCXY.US	Hercules Capital Inc	20191011	26.24	26.24	26.19	26.24	545	23.2526
HD.US	The Home Depot Inc	20191011	234.32	236.7	233.76	234.66	3479059	223.133	up	down	incorrect
HDB.US	HDFC Bank Limited	20191011	56.59	56.84	55.87	56.04	1030533	55.6309	down	down	correct
HE.US	Hawaiian Electric Industries Inc	20191011	45.07	45.19	44.69	44.91	260249	41.6892	down	down	correct
HEI.US	HEICO Corporation	20191011	125.65	126.57	122.22	122.4	498349	122.0693	down	up	incorrect
HEP.US	Holly Energy Partners L.P	20191011	22.75	22.765	21.9	22.22	598177	17.938	down	up	incorrect
HEQ.US	John Hancock Hedged Equity & Income Fund	20191011	13.82	13.91	13.749	13.82	30299	11.4178
HES.US	Hess Corporation	20191011	66.83	67.76	66.26	66.77	2082743	64.1501	down	up	incorrect
HESM.US	Hess Midstream LP	20191011	20.52	20.69	20.22	20.62	108433	17.0104	up	down	incorrect
HFC.US	HollyFrontier Corporation	20191011	53.9	54.57	53.815	53.88	1071615	50.511	down	down	correct
HFRO.US	PA	20191011	25.19	25.19	25.13	25.17	16796	22.2813	down	down	correct
HGGG.US	HHGregg Inc. (IN)	20191011	23.8	23.8	23.76	23.76	18025	23.76	down	down	correct
HGLB.US	Highland Global Allocation Fund	20191011	10	10.14	9.97	10.07	99700	7.5165	up	up	correct
HGV.US	Hilton Grand Vacations Inc	20191011	32.47	32.85	32.4	32.64	1495400	32.64	up	up	correct
HHC.US	The Howard Hughes Corporation	20191011	122.06	123.778	121.52	122.32	144652	122.32	up	down	incorrect
HI.US	Hillenbrand Inc	20191011	28.83	29.96	28.83	29.82	574571	28.1431	up	up	correct
HIG.US	The Hartford Financial Services Group Inc	20191011	58.95	59.33	58.59	58.64	2026254	55.3717	down	down	correct
HII.US	Huntington Ingalls Industries Inc	20191011	210.58	213.71	210.58	211.74	197246	201.3105	up	up	correct
HIL.US	Hill International Inc	20191011	2.77	2.8	2.7	2.76	28767	2.76	down	down	correct
HIO.US	Western Asset High Income Opportunity Fund Inc	20191011	5.03	5.05	5.03	5.04	106745	4.242	up	up	correct
HIW.US	Highwoods Properties Inc	20191011	43.45	44.03	43.2734	43.56	888849	39.2019	up	up	correct
HIX.US	Western Asset High Income Fund II Inc	20191011	6.68	6.72	6.68	6.7	108012	5.4871	up	up	correct
HKIB.US	AMTD International Inc	20191011	8.56	8.75	7.91	8.75	44344	8.75	up	up	correct
HL.US	PB	20191011	51	51	51	51	300	44.9227
HLF.US	Herbalife Nutrition Ltd	20191011	38.96	39.89	38.86	39.05	779621	39.05	up	down	incorrect
HLI.US	Houlihan Lokey Inc	20191011	44.93	45.59	44.85	45.17	221509	43.0486	up	up	correct
HLIO.US	Helios Technologies Inc.	20191011	37.93	39.2	37.93	38.35	86226	37.7945	up	up	correct
HLT.US	Hilton Worldwide Holdings Inc	20191011	92.96	94.66	92.96	93.43	2763002	93.1463	up	up	correct
HLX.US	Helix Energy Solutions Group Inc	20191011	8.02	8.46	7.99	8.3	1467648	8.3	up	up	correct
HMC.US	Honda Motor Co. Ltd	20191011	26.25	26.485	26.25	26.33	675768	24.8834	up	up	correct
HMLP.US	PA	20191011	27.2557	27.31	27.2557	27.31	30942	22.3184	up	up	correct
HMN.US	Horace Mann Educators Corporation	20191011	44.91	45.34	44.49	44.5	148856	41.5269	down	down	correct
HMY.US	Harmony Gold Mining Company Limited	20191011	3.03	3.035	2.91	2.92	5821859	2.8543	down	down	correct
HNGR.US	Hanger Inc	20191011	19.4	19.595	19.15	19.22	149751	19.22	down	down	correct
HNI.US	HNI Corporation	20191011	35.33	36.1	35.33	35.62	165987	32.9211	up	up	correct
HNP.US	Huaneng Power International Inc	20191011	19.12	19.62	19.11	19.62	43595	17.2918	up	up	correct
HOG.US	Harley	20191011	34.5	35.51	34.46	35.1	1434489	33.7099	up	up	correct
HOMB.US	Home Bancshares Inc. (Conway AR)	20191011	18.5	18.85	18.32	18.64	679144	17.6189	up	up	correct
HOV.US	Hovnanian Enterprises Inc	20191011	22.49	23.8	22.4	23.35	301327	23.35	up	up	correct
HP.US	Helmerich & Payne Inc	20191011	37.46	38.87	37.3	38.35	1176602	33.2211	up	up	correct
HPE.US	Hewlett Packard Enterprise Company	20191011	14.36	14.535	14.28	14.35	6507207	13.2023	down	down	correct
HPF.US	John Hancock Preferred Income Fund II	20191011	22.46	22.5468	22.18	22.18	73124	18.8782	down	down	correct
HPI.US	John Hancock Preferred Income Fund	20191011	23.18	23.2946	23.01	23.01	53560	19.6864	down	up	incorrect
HPQ.US	HP Inc	20191011	16.29	16.595	16.21	16.24	21220570	15.1204	down	up	incorrect
HPS.US	John Hancock Preferred Income Fund III	20191011	19.27	19.41	18.97	19.02	99983	16.1799	down	down	correct
HQH.US	Tekla Healthcare Investors	20191011	18.24	18.4	18.21	18.24	194266	15.0988
HQL.US	Tekla Life Sciences Investors	20191011	14.92	15.09	14.86	14.87	102736	12.335	down	up	incorrect
HR.US	Healthcare Realty Trust Incorporated	20191011	33.85	34.05	33.61	33.7	604017	30.8644	down	down	correct
HRB.US	H&R Block Inc	20191011	23.76	23.9	23.575	23.63	2213102	20.944	down	down	correct
HRC.US	Hill	20191011	98.85	100.485	98.1	99.32	438295	97.5904	up	up	correct
HRI.US	Herc Holdings Inc	20191011	43.86	45.5	43.69	44.41	230796	44.2906	up	up	correct
HRL.US	Hormel Foods Corporation	20191011	41.66	41.67	41.12	41.16	3411002	39.2963	down	down	correct
HRTG.US	Heritage Insurance Holdings Inc	20191011	13.99	14.21	13.905	13.95	178219	13.1563	down	down	correct
HSBC.US	HSBC Holdings plc	20191011	38.47	38.55	38.145	38.2	6597939	35.725	down	down	correct
HSC.US	Harsco Corporation	20191011	17.12	18	17.11	17.67	545606	17.67	up	up	correct
HSY.US	The Hershey Company	20191011	156.98	157	154.07	155.31	933506	148.2064	down	down	correct
HT.US	PE	20191011	25.3125	25.4221	25.15	25.25	8310	20.5592	down	down	correct
HTA.US	Healthcare Trust of America Inc	20191011	29.75	29.75	29.28	29.33	1601486	26.9988	down	up	incorrect
HTD.US	John Hancock Tax	20191011	27.07	27.15	26.56	26.65	109066	22.7811	down	down	correct
HTGC.US	Hercules Capital Inc	20191011	13.38	13.44	13.26	13.34	482654	10.6352	down	down	correct
HTH.US	Hilltop Holdings Inc	20191011	24.13	24.23	23.64	23.67	386246	22.8382	down	down	correct
HTY.US	John Hancock Investments	20191011	6.76	6.76	6.72	6.72	64749	5.3181	down	down	correct
HUBB.US	Hubbell Incorporated	20191011	133.77	135.075	132.04	132.15	267837	125.3347	down	down	correct
HUBS.US	HubSpot Inc	20191011	162.5	164.965	162.1	162.99	337346	162.99	up	down	incorrect
HUM.US	Humana Inc	20191011	263.77	269.52	263.11	266.26	1259707	262.7286	up	down	incorrect
HUN.US	Huntsman Corporation	20191011	22.79	23.67	22.37	23.42	2919730	21.9439	up	up	correct
HUYA.US	HUYA Inc	20191011	22.15	23.2	22.06	22.34	2053810	22.34	up	up	correct
HVT.US	Haverty Furniture Companies Inc	20191011	20.51	20.82	20.31	20.35	147312	16.6171	down	down	correct
HWM.US	Howmet Aerospace Inc	20191011	26.35	26.79	26.35	26.45	2504347	26.3877	up	up	correct
HXL.US	Hexcel Corporation	20191011	78.04	78.855	77.33	77.56	289404	77.207	down	down	correct
HY.US	Hyster	20191011	49.21	50.45	48.457	49.58	65269	46.9252	up	up	correct
HYB.US	The New America High Income Fund Inc	20191011	9.05	9.12	9.0378	9.05	60689	7.6988
HYI.US	Western Asset High Yield Defined Opportunity Fund Inc	20191011	15.01	15.08	15.01	15.04	74600	12.6693	up	up	correct
HYT.US	BlackRock Corporate High Yield Fund Inc	20191011	10.55	10.61	10.51	10.56	301537	8.8266	up	up	correct
HZN.US	Horizon Global Corporation	20191011	3.8	4.03	3.79	3.83	109881	3.83	up	up	correct
HZO.US	MarineMax Inc	20191011	15.37	15.85	15.33	15.54	138800	15.54	up	up	correct
IAA.US	IAA Inc	20191011	39.01	39.07	36.19	36.4	3583181	36.4	down	down	correct
IAE.US	Voya Asia Pacific High Dividend Equity Income Fund	20191011	8.14	8.2	8.1158	8.2	23803	6.7601	up	up	correct
IAG.US	IAMGOLD Corporation	20191011	3.57	3.605	3.5	3.51	3874411	3.51	down	up	incorrect
IBA.US	Industrias Bachoco S.A.B. de C.V	20191011	50.96	52.74	50.96	52.74	3086	50.7763	up	up	correct
IBM.US	International Business Machines Corporation	20191011	142.6417	144.3702	142.4819	142.6317	3018669	121.9178	down	down	correct
IBN.US	ICICI Bank Limited	20191011	11.98	11.99	11.82	11.86	5562066	11.8249	down	down	correct
IBP.US	Installed Building Products Inc	20191011	60	60.11	58.44	58.57	215663	57.9964	down	down	correct
ICD.US	Independence Contract Drilling Inc	20191011	0.9105	0.9501	0.8045	0.8118	19247	16.236	down	up	incorrect
ICE.US	Intercontinental Exchange Inc	20191011	95.56	95.56	93.81	93.94	2547286	91.4714	down	down	correct
ICL.US	ICL Group Ltd	20191011	4.64	4.69	4.62	4.66	88680	4.0582	up	up	correct
IDA.US	IDACORP Inc	20191011	110.84	111.57	110.44	111.05	182937	104.1824	up	down	incorrect
IDE.US	Voya Infrastructure Industrials and Materials Fund	20191011	11.08	11.2	11.03	11.11	68859	9.4384	up	up	correct
IDT.US	IDT Corporation	20191011	7.69	8.25	6.78	7.99	259689	7.99	up	up	correct
IEX.US	IDEX Corporation	20191011	157.93	162.16	157.93	159.44	393417	155.4863	up	up	correct
IFF.US	International Flavors & Fragrances Inc.	20191011	117.43	119.66	117.25	118.15	799193	111.7893	up	up	correct
IFN.US	The India Fund Inc	20191011	19.99	20	19.86	19.98	133711	15.2954	down	down	correct
IFS.US	Intercorp Financial Services Inc	20191011	39.24	39.5	38.6	39.43	56840	34.7855	up	up	correct
IGA.US	Voya Global Advantage and Premium Opportunity Fund	20191011	10.22	10.33	10.18	10.25	93265	8.5938	up	up	correct
IGD.US	Voya Global Equity Dividend and Premium Opportunity Fund	20191011	6.09	6.13	6.06	6.09	759101	5.1093
IGI.US	Western Asset Investment Grade Defined Opportunity Trust Inc	20191011	21.22	21.25	20.95	20.97	15902	19.2009	down	down	correct
IGR.US	CBRE Clarion Global Real Estate Income Fund	20191011	7.92	7.93	7.85	7.89	291226	6.5281	down	down	correct
IGT.US	International Game Technology PLC	20191011	13.82	14.37	13.81	14.14	1499820	13.4155	up	up	correct
IHC.US	Independence Holding Company	20191011	38.78	38.78	38.74	38.74	2152	37.7205	down	down	correct
IHD.US	Voya Emerging Markets High Dividend Equity Fund	20191011	7.12	7.19	7.11	7.13	55325	5.9068	up	up	correct
IHG.US	InterContinental Hotels Group PLC	20191011	60.2	60.62	60.18	60.26	84185	58.8931	up	up	correct
IHIT.US	Invesco High Income 2023 Target Term Fund	20191011	10.47	10.49	10.43	10.47	25948	9.0585
IHTA.US	Invesco High Income 2024 Target Term Fund	20191011	10.44	10.44	10.4	10.405	9132	9.0579	down	down	correct
IIF.US	Morgan Stanley India Investment Fund Inc	20191011	18.54	18.72	18.5302	18.59	24101	17.8536	up	up	correct
IIIN.US	Insteel Industries Inc	20191011	19.95	20.62	19.95	20.17	82948	17.8753	up	up	correct
IIM.US	Invesco Value Municipal Income Trust	20191011	15.46	15.58	15.44	15.57	88316	14.0101	up	up	correct
IIPR.US	PA	20191011	29	29.3218	28.63	28.63	1217	24.901	down	down	correct
IMAX.US	IMAX Corporation	20191011	20.9	21.18	20.73	20.88	254670	20.88	down	up	incorrect
INFO.US	IHS Markit Ltd	20191011	68.39	68.9	68.24	68.31	1368579	67.1971	down	down	correct
INFY.US	Infosys Limited	20191011	11.29	11.31	10.96	10.97	31214221	10.375	down	down	correct
ING.US	ING Groep N.V	20191011	10.71	10.905	10.69	10.8	11114881	10.2472	up	up	correct
INGR.US	Ingredion Incorporated	20191011	79.62	80.86	79.62	80.47	211628	75.7155	up	up	correct
INN.US	Summit Hotel Properties Inc	20191011	11.72	12.025	11.72	11.93	945007	11.573	up	down	incorrect
INS.US	Intelligent Systems Corporation	20191011	48.75	49.9	48.29	48.76	103557	48.76	up	down	incorrect
INSI.US	Insight Select Income Fund	20191011	19.98	20.4381	19.87	19.87	9452	17.2837	down	down	correct
INSP.US	Inspire Medical Systems Inc	20191011	55.49	55.62	51.98	52.12	388971	52.12	down	down	correct
INSW.US	PA	20191011	25.8049	26.08	25.8049	25.92	12092	24.8592	up	up	correct
INT.US	World Fuel Services Corporation	20191011	39.65	39.87	38.83	38.99	896334	37.7055	down	down	correct
INVH.US	Invitation Homes Inc	20191011	30.38	30.56	30.03	30.25	3062954	28.9416	down	down	correct
IO.US	ION Geophysical Corporation	20191011	7.8	8.35	7.8	8.23	51259	8.23	up	up	correct
IP.US	International Paper Company	20191011	41	42.06	41	41.56	3802542	35.616	up	up	correct
IPG.US	The Interpublic Group of Companies Inc	20191011	20.03	20.42	19.97	20.08	3826402	18.2448	up	up	correct
IPI.US	Intrepid Potash Inc	20191011	3.4	3.475	3.35	3.43	42997	34.3	up	up	correct
IQI.US	Invesco Quality Municipal Income Trust	20191011	12.64	12.68	12.63	12.64	109414	11.3587
IQV.US	IQVIA Holdings Inc	20191011	146.73	148.97	145.9	145.98	755256	145.98	down	down	correct
IR.US	Ingersoll Rand Inc	20191011	28.44	29.94	28.425	29.57	2271849	27.9446	up	up	correct
IRL.US	The New Ireland Fund Inc	20191011	8.73	8.7899	8.5	8.75	35720	6.9968	up	up	correct
IRM.US	Iron Mountain Incorporated	20191011	32.38	32.665	32.23	32.24	1621724	27.3939	down	down	correct
IRT.US	Independence Realty Trust Inc	20191011	14.67	14.81	14.55	14.69	350965	13.4626	up	down	incorrect
ISD.US	PGIM High Yield Bond Fund Inc	20191011	14.69	14.7	14.65	14.65	121508	12.2781	down	down	correct
ISG.US	ING Groep N.V. PERP DBT 6.125	20191011	26.05	26.09	26.01	26.09	15987	26.09	up	up	correct
IT.US	Gartner Inc	20191011	144.99	146.32	144.46	145.15	273406	145.15	up	up	correct
ITCB.US	Itaú Corpbanca	20191011	11.255	11.52	11.255	11.26	662	9.9464	up	up	correct
ITGR.US	Integer Holdings Corporation	20191011	74.52	76.09	74.52	74.82	138649	74.82	up	up	correct
ITT.US	ITT Inc	20191011	57.84	60.36	57.84	59.35	559817	57.9626	up	down	incorrect
ITUB.US	Itaú Unibanco Holding S.A	20191011	8.1541	8.3239	8.1341	8.254	18710891	6.293	up	up	correct
ITW.US	Illinois Tool Works Inc	20191011	152.07	158.04	151.99	154.53	1785876	147.404	up	down	incorrect
IVC.US	Invacare Corporation	20191011	6.82	7.16	6.6959	6.99	270954	6.9669	up	down	incorrect
IVH.US	Ivy Funds	20191011	13.53	13.57	13.52	13.52	22430	11.1567	down	down	correct
IVR.US	PC	20191011	25.7	25.75	25.66	25.71	18159	21.478	up	up	correct
IVZ.US	Invesco Ltd	20191011	15.67	16.14	15.67	15.84	5396222	14.2689	up	up	correct
IX.US	ORIX Corporation	20191011	76.6	77.06	76.37	76.88	27826	73.0159	up	up	correct
J.US	Jacobs Engineering Group Inc	20191011	90.66	92.58	90.5249	91.85	893116	90.4687	up	up	correct
JAX.US	J. Alexander's Holdings Inc	20191011	10.39	10.41	10.25	10.31	38256	10.31	down	down	correct
JBGS.US	JBG SMITH Properties	20191011	39	39.35	38.965	39.2	354886	36.7998	up	up	correct
JBK.US	Corporate Backed Trust Certificates Goldman Sachs Capital I Securities	20191011	28.5	28.5	28.4434	28.4434	1781	25.5616	down	down	correct
JBL.US	Jabil Inc	20191011	35.43	36.1	35.32	35.44	1262537	34.8246	up	down	incorrect
JBT.US	John Bean Technologies Corporation	20191011	99.46	102.74	99.46	101.52	197796	100.7204	up	up	correct
JCE.US	Nuveen Core Equity Alpha Fund	20191011	14.26	14.3853	14.1	14.12	74527	11.6609	down	down	correct
JCI.US	Johnson Controls International plc	20191011	42.26	43.05	42.18	42.72	5352740	40.6069	up	up	correct
JCO.US	Nuveen Credit Opportunities 2022 Target Term Fund	20191011	9.8	9.85	9.8	9.85	18655	8.6201	up	up	correct
JDD.US	Nuveen Diversified Dividend and Income Fund	20191011	10.68	10.76	10.61	10.71	24908	9.0366	up	up	correct
JEF.US	Jefferies Financial Group Inc	20191011	18	18.305	17.905	18.07	1981612	16.9095	up	up	correct
JELD.US	JELD	20191011	18.07	18.78	15.92	16.11	1220973	16.11	down	down	correct
JEMD.US	Nuveen Emerging Markets Debt 2022 Target Term Fund	20191011	8.71	8.8428	8.71	8.71	5937	7.7722
JEQ.US	Aberdeen Japan Equity Fund Inc	20191011	7.31	7.37	7.31	7.35	13461	6.8018	up	up	correct
JFR.US	Nuveen Floating Rate Income Fund	20191011	9.41	9.45	9.37	9.39	311715	8.0324	down	up	incorrect
JGH.US	Nuveen Global High Income Fund	20191011	15.4	15.4	15.34	15.39	35220	12.936	down	up	incorrect
JHAA.US	Nuveen High Income 2023 Target Term Fund	20191011	10.38	10.44	10.38	10.4066	1951	9.3444	up	up	correct
JHB.US	Nuveen High Income November 2021 Target Term Fund	20191011	9.87	9.9	9.84	9.89	51798	9.2575	up	up	correct
JHG.US	Janus Henderson Group plc	20191011	21.07	21.56	21.02	21.41	892838	19.0108	up	up	correct
JHI.US	John Hancock Investors Trust	20191011	16.89	16.9799	16.82	16.82	26058	14.0249	down	down	correct
JHS.US	John Hancock Income Securities Trust	20191011	14.56	14.59	14.51	14.51	18784	12.8499	down	down	correct
JHX.US	James Hardie Industries plc	20191011	16.97	17.14	16.97	17	10462	16.3808	up	up	correct
JILL.US	J.Jill Inc	20191011	1.75	1.78	1.71	1.74	218344	8.7	down	down	correct
JKS.US	JinkoSolar Holding Co. Ltd	20191011	16.14	16.45	15.61	15.71	746441	15.71	down	down	correct
JLL.US	Jones Lang LaSalle Incorporated	20191011	137.46	141.45	137.46	139.9	293499	139.5281	up	up	correct
JLS.US	Nuveen Mortgage and Income Fund	20191011	22.85	22.8952	22.76	22.76	47654	20.5359	down	down	correct
JMIA.US	Jumia Technologies AG	20191011	7.17	7.29	6.419	6.68	2219085	6.68	down	down	correct
JMM.US	Nuveen Multi	20191011	7.28	7.31	7.25	7.25	7399	6.5479	down	down	correct
JMP.US	JMP Group LLC	20191011	3.32	3.3822	3.32	3.38	8819	3.2322	up	up	correct
JNJ.US	Johnson & Johnson	20191011	131.14	132.62	130.82	131.33	7187687	123.8531	up	up	correct
JNPR.US	Juniper Networks Inc	20191011	23.78	24	23.66	23.69	2567399	22.0483	down	down	correct
JOE.US	The St. Joe Company	20191011	17.46	17.67	17.46	17.47	115858	17.3133	up	up	correct
JOF.US	Japan Smaller Capitalization Fund Inc	20191011	8.84	8.86	8.78	8.84	152488	7.2929
JP.US	Jupai Holdings Limited	20191011	2.12	2.21	2.12	2.12	27269	2.12
JPC.US	Nuveen Preferred & Income Opportunities Fund	20191011	10.02	10.06	10.02	10.04	228047	8.6144	up	up	correct
JPI.US	Nuveen Preferred and Income Term Fund	20191011	24.41	24.52	24.41	24.46	37333	21.1792	up	up	correct
JPS.US	Nuveen Preferred Securities Income Fund	20191011	9.93	9.96	9.87	9.89	349802	8.5668	down	down	correct
JPT.US	Nuveen Preferred and Income 2022 Term Fund	20191011	24.75	24.75	24.61	24.6475	5484	21.6638	down	down	correct
JQC.US	Nuveen Credit Strategies Income Fund	20191011	7.23	7.285	7.2	7.25	765591	5.5108	up	up	correct
JRI.US	Nuveen Real Asset Income and Growth Fund	20191011	17.28	17.49	17.227	17.43	79115	14.5388	up	up	correct
JRO.US	Nuveen Floating Rate Income Opportunity Fund	20191011	9.31	9.35	9.3	9.31	201200	7.968
JRS.US	Nuveen Real Estate Income Fund	20191011	10.79	10.8707	10.73	10.83	93016	9.0281	up	up	correct
JSD.US	Nuveen Short Duration Credit Opportunities Fund	20191011	14.79	14.8168	14.78	14.8	15609	12.638	up	up	correct
JT.US	Jianpu Technology Inc	20191011	2.17	2.2	2.13	2.19	79742	17.52	up	up	correct
JTA.US	Nuveen Tax	20191011	11.08	11.187	11.0688	11.13	33171	9.5265	up	up	correct
JTD.US	Nuveen Tax	20191011	16.45	16.65	16.42	16.46	34644	13.982	up	down	incorrect
JWN.US	Nordstrom Inc	20191011	34.13	35.425	34	34.98	3431755	34.1996	up	up	correct
K.US	Kellogg Company	20191011	62.25	62.61	61.8	62.13	1236241	57.2819	down	down	correct
KAI.US	Kadant Inc	20191011	83.6	85.73	83.51	84.06	61524	82.7487	up	up	correct
KAMN.US	Kaman Corporation	20191011	57.81	59.19	57.81	58.24	108497	56.0114	up	down	incorrect
KAR.US	KAR Auction Services Inc	20191011	23.89	24.245	23.75	23.8	1404243	23.2762	down	down	correct
KB.US	KB Financial Group Inc	20191011	35.91	36.3	35.67	36.14	121567	33.3047	up	down	incorrect
KBH.US	KB Home	20191011	34.53	34.67	33.85	33.92	1746132	32.9197	down	down	correct
KBR.US	KBR Inc	20191011	24.53	25.14	24.53	24.76	1032979	23.998	up	up	correct
KEN.US	Kenon Holdings Ltd	20191011	20.74	21	20.74	21	2472	16.3756	up	up	correct
KEP.US	Korea Electric Power Corporation	20191011	10.8	10.89	10.77	10.83	223981	10.3378	up	up	correct
KEX.US	Kirby Corporation	20191011	81.12	83.02	80.15	80.37	645070	80.37	down	down	correct
KEY.US	PK	20191011	25.03	25.03	25.03	25.03	0	22.2254
KEYS.US	Keysight Technologies Inc	20191011	96.56	96.93	94.68	95	1347768	95	down	up	incorrect
KF.US	The Korea Fund Inc	20191011	27.37	27.7	27.36	27.64	8384	21.3666	up	up	correct
KFS.US	Kingsway Financial Services Inc	20191011	2.27	2.3531	2.27	2.3	3496	2.3	up	up	correct
KFY.US	Korn Ferry	20191011	35.95	36.98	35.69	36.3	734810	35.4871	up	up	correct
KGC.US	Kinross Gold Corporation	20191011	4.71	4.75	4.58	4.6	13855125	4.4809	down	down	correct
KIM.US	PM	20191011	26.05	26.17	25.85	26.17	15064	23.6227	up	up	correct
KIO.US	KKR Income Opportunities Fund	20191011	15.17	15.2164	15.12	15.13	86648	12.3339	down	up	incorrect
KL.US	Kirkland Lake Gold Ltd	20191011	45.47	45.883	44.18	44.73	1667003	43.3953	down	down	correct
KLR.US	Kaleyra Inc	20191011	10.44	10.44	10.44	10.44	0	10.44
KMB.US	Kimberly	20191011	137.74	138.59	137.02	137.63	1157381	128.2032	down	down	correct
KMI.US	Kinder Morgan Inc	20191011	20.39	20.42	20.195	20.23	10399140	17.471	down	down	correct
KMPR.US	Kemper Corporation	20191011	74.84	76.11	74.28	74.36	243241	71.542	down	down	correct
KMT.US	Kennametal Inc	20191011	29.07	30.185	29.07	29.38	881178	27.7964	up	down	incorrect
KMX.US	CarMax Inc	20191011	88.53	91.06	88.53	90.53	1755390	90.53	up	up	correct
KN.US	Knowles Corporation	20191011	20.75	21.09	20.68	20.73	658735	20.73	down	down	correct
KNL.US	Knoll Inc	20191011	24.94	25.29	24.74	24.76	174353	23.7935	down	up	incorrect
KNOP.US	KNOT Offshore Partners LP	20191011	19.49	19.7199	19.49	19.53	56531	14.8392	up	up	correct
KNX.US	Knight	20191011	35.96	36.41	35.55	36.12	1825435	35.4996	up	up	correct
KO.US	The Coca	20191011	53.65	53.7	53.195	53.3	9433728	49.5909	down	up	incorrect
KODK.US	Eastman Kodak Company	20191011	2.5	2.5	2.41	2.46	74802	2.46	down	down	correct
KOF.US	Coca	20191011	62.47	62.93	61.52	61.96	67865	54.993	down	down	correct
KOP.US	Koppers Holdings Inc	20191011	27.37	28.38	27.19	27.8	107268	27.8	up	down	incorrect
KOS.US	Kosmos Energy Ltd	20191011	5.41	5.69	5.41	5.6	5332000	5.4652	up	up	correct
KR.US	The Kroger Co	20191011	24.06	24.42	24.01	24.25	8114254	23.131	up	up	correct
KRA.US	Kraton Corporation	20191011	20.63	21.67	20.305	21.47	1100139	21.47	up	down	incorrect
KRC.US	Kilroy Realty Corporation	20191011	77.55	78.53	77.225	78.09	641354	73.3579	up	up	correct
KRG.US	Kite Realty Group Trust	20191011	16.3	16.59	16.25	16.48	413812	15.0006	up	up	correct
KRO.US	Kronos Worldwide Inc	20191011	11.81	12.25	11.81	11.94	166585	10.5517	up	up	correct
KRP.US	Kimbell Royalty Partners LP	20191011	14.23	14.7	14.23	14.66	75545	11.7553	up	up	correct
KSM.US	DWS Strategic Municipal Income Trust	20191011	12.13	12.64	12.09	12.48	159565	11.2343	up	up	correct
KSS.US	Kohl's Corporation	20191011	51.52	52.13	50.65	51.46	3088419	48.0641	down	down	correct
KSU.US	P	20191011	28.52	28.52	28.52	28.52	0	26.8145
KT.US	KT Corporation	20191011	11.42	11.42	11.25	11.33	486770	10.3201	down	down	correct
KTB.US	Kontoor Brands Inc	20191011	34.87	37.18	34.87	36.7	1139434	34.1964	up	up	correct
KTF.US	DWS Municipal Income Trust	20191011	11.57	11.62	11.5573	11.56	49079	10.459	down	down	correct
KTH.US	Corts Trust For Peco Energy Capital Trust III	20191011	33.245	33.245	33.245	33.245	138	28.5
KTN.US	Credit	20191011	31.9	32.0575	31.9	32.0575	311	28.2768	up	up	correct
KW.US	Kennedy	20191011	21.7	22	21.59	21.82	271763	19.727	up	up	correct
KWR.US	Quaker Chemical Corporation	20191011	159.7806	160.88	156	157.38	64109	154.5848	down	down	correct
KYN.US	Kayne Anderson Energy Infrastructure Fund Inc	20191011	13.52	13.59	13.36	13.36	697614	10.4183	down	down	correct
L.US	Loews Corporation	20191011	50.26	50.93	50.24	50.48	758387	49.8769	up	down	incorrect
LAC.US	Lithium Americas Corp	20191011	3.04	3.1	3.03	3.06	57524	3.06	up	up	correct
LAD.US	Lithia Motors Inc	20191011	127.85	131.45	125.96	126.29	219265	124.5614	down	down	correct
LADR.US	Ladder Capital Corp	20191011	17.16	17.23	17.1	17.14	667377	14.62	down	down	correct
LAIX.US	LAIX Inc	20191011	4.26	4.28	4.04	4.09	94019	4.09	down	up	incorrect
LAZ.US	Lazard Ltd	20191011	36.24	37.16	36.14	36.57	900300	32.7595	up	up	correct
LBRT.US	Liberty Oilfield Services Inc	20191011	9.43	9.65	9.16	9.17	1551000	9.0432	down	down	correct
LC.US	LendingClub Corporation	20191011	11.78	12.06	11.7495	11.81	375001	11.81	up	up	correct
LCI.US	Lannett Company Inc	20191011	11.21	11.38	11	11.06	624974	11.06	down	down	correct
LCII.US	LCI Industries	20191011	90.15	92.31	90.15	90.71	118497	85.849	up	down	incorrect
LDOS.US	Leidos Holdings Inc	20191011	83.71	84.28	83.12	83.16	1066236	80.4832	down	down	correct
LDP.US	Cohen & Steers Limited Duration Preferred and Income Fund Inc	20191011	25.46	25.6273	25.34	25.38	66654	21.3247	down	down	correct
LEA.US	Lear Corporation	20191011	112.77	117.92	112.56	117.07	660860	114.1937	up	up	correct
LEAF.US	Leaf Group Ltd	20191011	3.21	3.29	3.21	3.25	108917	3.25	up	up	correct
LEG.US	Leggett & Platt Incorporated	20191011	39.88	41.34	39.8	40.88	1011812	37.5242	up	down	incorrect
LEJU.US	Leju Holdings Limited	20191011	1.64	1.94	1.64	1.86	58829	1.86	up	up	correct
LEN.US	Lennar Corporation	20191011	59.25	59.43	58.47	58.52	3832093	57.3094	down	down	correct
LENB.US	Lennar Corporation	20191011	47.17	47.17	46.59	46.64	38470	45.5776	down	up	incorrect
LEO.US	BNY Mellon Strategic Municipals Inc	20191011	8.5	8.51	8.4613	8.5	74948	7.6425
LEVI.US	Levi Strauss & Co	20191011	17.57	17.98	17.39	17.41	1807052	17.0576	down	down	correct
LFC.US	China Life Insurance Company Limited	20191011	11.9	11.99	11.87	11.93	494673	10.7988	up	up	correct
LGC.US	U	20191011	10.24	10.24	10.22	10.24	1528918	8.864
LGF.US	B	20191011	8.82	9.17	8.79	8.97	821738	8.97	up	up	correct
LGFA.US	Lions Gate Entertainment Corp	20191011	9.31	9.71	9.31	9.52	1048315	9.52	up	up	correct
LGI.US	Lazard Global Total Return and Income Fund Inc	20191011	15.38	15.7199	15.29	15.55	25893	12.8004	up	up	correct
LH.US	Laboratory Corporation of America Holdings	20191011	165.9	167.92	165.64	165.76	508394	165.76	down	down	correct
LHX.US	L3Harris Technologies Inc	20191011	212.43	212.43	207.62	208.94	1288345	200.63	down	down	correct
LII.US	Lennox International Inc	20191011	236.06	242.78	235.78	238.17	446182	232.3815	up	up	correct
LIN.US	Linde plc	20191011	192.68	196.54	192.35	194.25	1610302	187.4457	up	up	correct
LINX.US	Linx S.A	20191011	8.25	8.49	8.215	8.32	82100	8.1507	up	down	incorrect
LITB.US	LightInTheBox Holding Co. Ltd	20191011	1.07	1.07	1.01	1.06	21580	1.06	down	up	incorrect
LL.US	Lumber Liquidators Holdings Inc	20191011	9.4	9.48	9.18	9.24	1363161	9.24	down	down	correct
LLY.US	Eli Lilly and Company	20191011	107.75	109.14	107.59	108.36	2558319	104.0546	up	up	correct
LMT.US	Lockheed Martin Corporation	20191011	389.79	390.73	381.25	381.47	1329367	358.7946	down	down	correct
LNC.US	Lincoln National Corporation	20191011	57.68	59.25	57.28	58.38	1847350	54.4491	up	up	correct
LND.US	BrasilAgro	20191011	4.38	4.38	4.18	4.21	3915	3.5556	down	down	correct
LNN.US	Lindsay Corporation	20191011	88.18	90.82	87.78	89.31	78106	87.1996	up	up	correct
LOMA.US	Loma Negra Compañía Industrial Argentina Sociedad Anónima	20191011	6.1	6.14	5.9	5.97	233788	5.6309	down	up	incorrect
LOW.US	Lowe's Companies Inc	20191011	109.89	111.65	109.4	110.81	4511822	106.8161	up	up	correct
LPG.US	Dorian LPG Ltd	20191011	11.49	11.79	11.35	11.49	375980	10.6129
LPI.US	Laredo Petroleum Inc	20191011	2.17	2.22	2.14	2.15	177952	43	down	down	correct
LPL.US	LG Display Co. Ltd	20191011	6.04	6.14	6.04	6.08	158999	6.08	up	up	correct
LPX.US	Louisiana	20191011	24.68	25.11	24.66	24.89	1291017	23.9692	up	down	incorrect
LRN.US	Stride Inc	20191011	25.53	25.93	25.53	25.7	189731	25.7	up	down	incorrect
LSI.US	Life Storage Inc	20191011	105.74	107.39	104.94	106.77	1063731	66.1905	up	down	incorrect
LSPD.US	Lightspeed POS Inc	20191011	24.9449	24.9449	24.9449	24.9449	200	24.9449
LTC.US	LTC Properties Inc	20191011	50.97	51.52	50.72	50.85	216716	44.4591	down	down	correct
LTHM.US	Livent Corporation	20191011	6.71	7.08	6.68	6.94	1884200	6.94	up	down	incorrect
LUB.US	Luby's Inc	20191011	2.09	2.0957	1.97	2	18239	1.2172	down	down	correct
LUMN.US	Lumen Technologies Inc	20191011	11.77	11.92	11.705	11.73	7310995	9.9415	down	up	incorrect
LUV.US	Southwest Airlines Co	20191011	54.37	54.61	53.88	53.92	3067811	53.5389	down	down	correct
LVS.US	Las Vegas Sands Corp	20191011	55.82	58.23	55.75	57.58	7496510	55.8241	up	up	correct
LW.US	Lamb Weston Holdings Inc	20191011	76.55	76.88	76.03	76.09	521689	73.8601	down	down	correct
LXFR.US	Luxfer Holdings PLC	20191011	15.41	15.94	15.25	15.59	93982	14.5693	up	up	correct
LXP.US	PC	20191011	56.63	56.63	55.7879	55.7879	16099	49.0335	down	down	correct
LXU.US	LSB Industries Inc	20191011	5.28	5.49	5.28	5.31	126850	4.0846	up	up	correct
LYB.US	LyondellBasell Industries N.V	20191011	85.72	88.93	85.61	88.07	2350841	79.8193	up	down	incorrect
LYG.US	Lloyds Banking Group plc	20191011	2.94	2.98	2.9002	2.93	15047490	2.6389	down	down	correct
LYV.US	Live Nation Entertainment Inc	20191011	68.48	68.86	68.07	68.14	590910	68.14	down	up	incorrect
LZB.US	La	20191011	33	33.86	33	33.32	275892	32.2832	up	up	correct
M.US	Macy's Inc	20191011	15.48	15.9	15.45	15.72	12040216	14.539	up	up	correct
MA.US	Mastercard Incorporated	20191011	276.2	280	275.12	275.91	3507559	273.0909	down	down	correct
MAC.US	The Macerich Company	20191011	27.7	28.88	27.61	27.98	1909559	24.0375	up	up	correct
MAIN.US	Main Street Capital Corporation	20191011	42.3	42.48	42.07	42.07	244236	35.9754	down	down	correct
MAN.US	ManpowerGroup Inc	20191011	83.56	86.04	83.205	85.22	519738	80.0131	up	up	correct
MANU.US	Manchester United plc	20191011	15.8	16.33	15.8	16.16	58791	15.7176	up	up	correct
MAS.US	Masco Corporation	20191011	42.3	43.22	42.3	42.82	2887527	41.6187	up	up	correct
MATX.US	Matson Inc	20191011	37.13	37.32	36.75	36.79	259708	35.1989	down	down	correct
MAV.US	Pioneer Municipal High Income Advantage Fund Inc	20191011	10.9	10.94	10.88	10.89	59323	9.8093	down	down	correct
MAXR.US	Maxar Technologies Inc	20191011	7	7.24	6.95	7.14	1385270	7.1084	up	up	correct
MBI.US	MBIA Inc	20191011	9.8	9.93	9.67	9.69	1154218	9.69	down	down	correct
MBT.US	Mobile TeleSystems Public Joint Stock Company	20191011	8.3	8.41	8.28	8.37	2516071	6.5498	up	up	correct
MC.US	Moelis & Company	20191011	30.85	32.03	30.85	31.65	603759	25.1754	up	down	incorrect
MCA.US	BlackRock MuniYield California Quality Fund Inc	20191011	14.33	14.33	14.24	14.28	47984	13.0359	down	down	correct
MCB.US	Metropolitan Bank Holding Corp	20191011	39.74	40.79	39.465	39.8	15998	39.8	up	up	correct
MCD.US	McDonald's Corporation	20191011	213.03	213.27	208.67	209.02	3962687	198.0978	down	down	correct
MCI.US	Barings Corporate Investors	20191011	16.7132	16.85	16.56	16.59	15187	14.1766	down	down	correct
MCK.US	McKesson Corporation	20191011	133.78	136.18	133.41	134.74	905672	131.7602	up	up	correct
MCN.US	Madison Covered Call & Equity Strategy Fund	20191011	6.25	6.29	6.23	6.26	61025	4.9217	up	up	correct
MCO.US	Moody's Corporation	20191011	215	216.27	213.765	214.1	873016	210.3037	down	down	correct
MCR.US	MFS Charter Income Trust	20191011	8.39	8.3967	8.355	8.36	119393	6.9316	down	up	incorrect
MCS.US	The Marcus Corporation	20191011	34.08	34.8	33.75	34.32	158778	33.9301	up	up	correct
MCY.US	Mercury General Corporation	20191011	54.29	54.72	53.78	54.12	269299	48.3071	down	down	correct
MD.US	MEDNAX Inc	20191011	21.54	22.18	21.51	21.55	1520665	21.55	up	down	incorrect
MDC.US	M.D.C. Holdings Inc	20191011	44.16	44.27	43.3	43.36	450863	37.2879	down	down	correct
MDLA.US	Medallia Inc	20191011	28.14	29.49	27.81	29.48	569345	29.48	up	up	correct
MDLQ.US	Medley LLC	20191011	21.55	22.46	21.1101	21.13	6513	16.1562	down	up	incorrect
MDLX.US	Medley Capital Corporation 6.87	20191011	19.74	19.9453	19.51	19.5568	26686	14.1572	down	down	correct
MDP.US	Meredith Corporation	20191011	33.01	34.76	32.97	34.26	1024684	32.9756	up	up	correct
MDT.US	Medtronic plc	20191011	108.52	108.74	107.44	107.58	3658460	102.3879	down	up	incorrect
MDU.US	MDU Resources Group Inc	20191011	27.8	28.12	27.63	27.95	1093466	26.0997	up	up	correct
MEC.US	Mayville Engineering Company Inc	20191011	12.08	12.26	11.835	11.85	123000	11.85	down	down	correct
MED.US	Medifast Inc	20191011	96.84	99.28	96.17	97.02	189314	90.1181	up	down	incorrect
MEI.US	Methode Electronics Inc	20191011	33.34	33.45	32.9	33.15	219013	32.3105	down	down	correct
MER.US	PK	20191011	26.23	26.4	26.23	26.4	152800	24.4682	up	up	correct
MFC.US	Manulife Financial Corporation	20191011	18.08	18.34	17.91	18.16	1424865	16.2371	up	up	correct
MFG.US	Mizuho Financial Group Inc	20191011	3.03	3.05	3.02	3.05	217913	2.8204	up	down	incorrect
MFGP.US	Micro Focus International plc	20191011	13.48	13.85	13.48	13.67	365740	11.7951	up	up	correct
MFL.US	BlackRock MuniHoldings Investment Quality Fund	20191011	13.41	13.47	13.38	13.45	31438	12.312	up	up	correct
MFM.US	MFS Municipal Income Trust	20191011	7.02	7.03	7	7.03	58742	6.3437	up	down	incorrect
MFO.US	MFA Financial Inc. SR NT 42	20191011	26.08	26.08	26.08	26.08	235	23.8596
MFV.US	MFS Special Value Trust	20191011	6.28	6.33	6.13	6.33	17713	5.1768	up	up	correct
MG.US	Mistras Group Inc	20191011	13.95	14.31	13.95	14.1	128063	14.1	up	up	correct
MGA.US	Magna International Inc	20191011	51.42	52.14	51.31	51.86	608605	48.8869	up	down	incorrect
MGF.US	MFS Government Markets Income Trust	20191011	4.65	4.66	4.61	4.61	58481	4.0749	down	down	correct
MGM.US	MGM Resorts International	20191011	27.89	28.39	27.845	28.08	5235809	27.7459	up	up	correct
MGP.US	MGM Growth Properties LLC	20191011	30.27	30.35	29.99	29.99	695393	26.3149	down	down	correct
MGR.US	Affiliated Managers Group Inc	20191011	26.48	26.48	26.3896	26.4	26527	23.6619	down	down	correct
MGU.US	Macquarie Global Infrastructure Total Return Fund Inc	20191011	23.85	24	23.78	23.92	41630	20.9681	up	down	incorrect
MGY.US	Magnolia Oil & Gas Corporation	20191011	10.5	10.69	10.44	10.55	871742	10.4915	up	up	correct
MH.US	PD	20191011	5.81	5.99	5.5575	5.73	16718	5.73	down	down	correct
MHD.US	BlackRock MuniHoldings Fund Inc	20191011	16.55	16.57	16.44	16.48	8200	14.9262	down	down	correct
MHF.US	Western Asset Municipal High Income Fund Inc	20191011	7.57	7.58	7.55	7.56	19933	6.9939	down	down	correct
MHI.US	Pioneer Municipal High Income Fund Inc	20191011	12.43	12.43	12.38	12.4068	26045	11.2051	down	down	correct
MHK.US	Mohawk Industries Inc	20191011	124.72	126.39	124.1	124.42	664876	124.42	down	down	correct
MHLA.US	Maiden Holdings Ltd. 6.625 NT 2046	20191011	17.5821	18.085	17.5	18	3228	16.9196	up	down	incorrect
MHN.US	BlackRock MuniHoldings New York Quality Fund Inc	20191011	13.67	13.67	13.6084	13.64	28021	12.3901	down	down	correct
MHNC.US	Maiden Holdings North America Ltd	20191011	21.4	21.965	21	21	5800	17.2914	down	down	correct
MIC.US	Macquarie Infrastructure Corporation	20191011	39.12	39.41	38.99	39.02	342000	2.2031	down	down	correct
MIN.US	MFS Intermediate Income Trust	20191011	3.79	3.8	3.77	3.78	590735	3.1853	down	down	correct
MITT.US	PC	20191011	25.61	25.63	25.45	25.45	32471	20.9878	down	up	incorrect
MIXT.US	MiX Telematics Limited	20191011	13	13.27	12.99	13.04	21202	12.4196	up	up	correct
MIY.US	BlackRock MuniYield Michigan Quality Fund Inc	20191011	14.15	14.154	14.09	14.15	25334	12.8591
MKC.US	V	20191011	84.72	84.72	82.42	82.42	800	79.9841	down	up	incorrect
MKL.US	Markel Corporation	20191011	1150	1155.97	1141.52	1144.98	18688	1144.98	down	up	incorrect
MLI.US	Mueller Industries Inc	20191011	27.89	28.62	27.89	28.11	139916	27.2873	up	up	correct
MLM.US	Martin Marietta Materials Inc	20191011	269.23	270.31	264.93	265.43	491236	260.6048	down	down	correct
MLP.US	Maui Land & Pineapple Company Inc	20191011	10.13	10.42	10.1199	10.31	5585	10.31	up	up	correct
MLR.US	Miller Industries Inc	20191011	31.97	32.9612	31.77	31.79	33836	30.3298	down	down	correct
MMC.US	Marsh & McLennan Companies Inc	20191011	97.41	98.32	97.01	97.09	1427531	93.9872	down	down	correct
MMD.US	MainStay MacKay DefinedTerm Municipal Opportunities Fund	20191011	20.82	20.88	20.75	20.79	25246	18.6672	down	down	correct
MMI.US	Marcus & Millichap Inc	20191011	34.5	35.68	34.37	35.24	132503	35.24	up	down	incorrect
MMM.US	3M Company	20191011	154.13	159.6	154.11	158.1	4686467	146.467	up	down	incorrect
MMP.US	Magellan Midstream Partners L.P	20191011	65.85	66.48	65.72	65.77	843460	53.8154	down	down	correct
MMS.US	Maximus Inc	20191011	74.33	75.8	74.33	74.54	370981	72.1546	up	up	correct
MMT.US	MFS Multimarket Income Trust	20191011	5.93	5.96	5.92	5.92	117955	4.9737	down	down	correct
MMU.US	Western Asset Managed Municipals Fund Inc	20191011	13.93	14.16	13.8878	14.1	111614	12.9034	up	up	correct
MN.US	Manning & Napier Inc	20191011	1.79	1.89	1.79	1.85	17316	1.78	up	up	correct
MNP.US	Western Asset Municipal Partners Fund Inc	20191011	15.33	15.38	15.3293	15.34	12033	14.0441	up	up	correct
MNR.US	PC	20191011	25.04	25.05	24.95	24.95	36383	21.7496	down	down	correct
MNRL.US	Brigham Minerals Inc	20191011	19.78	20.3	19.5	19.93	204800	16.4843	up	up	correct
MO.US	Altria Group Inc	20191011	43.12	43.4	42.41	42.57	7737046	35.6598	down	down	correct
MOD.US	Modine Manufacturing Company	20191011	10.17	10.63	10.01	10.49	212697	10.49	up	up	correct
MODN.US	Model N Inc	20191011	28.45	28.98	28.065	28.13	409571	28.13	down	down	correct
MOG.US	A	20191011	82.32	84.2	82.32	82.76	63741	80.7049	up	up	correct
MOGU.US	MOGU Inc	20191011	2.22	2.75	2.1736	2.67	273203	2.67	up	up	correct
MOH.US	Molina Healthcare Inc	20191011	115	116.1	113.24	113.39	331561	113.39	down	up	incorrect
MOS.US	The Mosaic Company	20191011	19.77	20.845	19.65	20.72	4796369	20.2543	up	up	correct
MOV.US	Movado Group Inc	20191011	23.7	24.51	23.7	24.18	138368	23.2066	up	up	correct
MPA.US	BlackRock MuniYield Pennsylvania Quality Fund	20191011	14.4	14.4	14.18	14.25	36724	12.9808	down	up	incorrect
MPC.US	Marathon Petroleum Corporation	20191011	62.91	64.1	62.285	63.42	8395476	57.1406	up	up	correct
MPLX.US	MPLX LP	20191011	26.9	27.045	26.69	26.98	2533913	20.2072	up	up	correct
MPV.US	Barings Participation Investors	20191011	16.29	16.343	15.88	15.945	32324	13.7823	down	down	correct
MPW.US	Medical Properties Trust Inc	20191011	19.88	20.02	19.75	19.77	3035506	17.5577	down	up	incorrect
MPX.US	Marine Products Corporation	20191011	13.45	14.28	13.45	14.14	14417	13.1301	up	up	correct
MQT.US	BlackRock MuniYield Quality Fund II Inc	20191011	12.95	12.96	12.9	12.9134	28914	11.7225	down	down	correct
MQY.US	BlackRock MuniYield Quality Fund Inc	20191011	14.95	15	14.9311	14.9465	36237	13.5249	down	down	correct
MRC.US	MRC Global Inc	20191011	11.15	11.73	11.15	11.34	1125156	11.34	up	up	correct
MRK.US	Merck & Co. Inc	20191011	84.2359	85.375	84.1959	84.2759	5967463	74.6974	up	up	correct
MRO.US	Marathon Oil Corporation	20191011	11.54	11.85	11.53	11.74	10328340	11.4049	up	up	correct
MSA.US	MSA Safety Incorporated	20191011	110.65	114.13	110.65	112.46	137840	109.4289	up	up	correct
MSB.US	Mesabi Trust	20191011	22.9	23.3395	22.67	22.87	48478	18.3844	down	down	correct
MSC.US	Studio City International Holdings Limited	20191011	20	20	19.26	19.26	8691	19.26	down	down	correct
MSCI.US	MSCI Inc	20191011	228.66	228.66	225	225.33	368311	221.3546	down	down	correct
MSD.US	Morgan Stanley Emerging Markets Debt Fund Inc	20191011	9.29	9.3	9.25	9.25	39791	8.2511	down	down	correct
MSGS.US	W	20191011	265.36	267.465	263.94	264.59	100047	262.8636	down	down	correct
MSI.US	Motorola Solutions Inc	20191011	172.05	172.39	167.53	167.53	1292098	161.8763	down	down	correct
MSM.US	MSC Industrial Direct Co. Inc	20191011	70.66	73.7	69.9	72.15	739090	59.1903	up	up	correct
MT.US	ArcelorMittal	20191011	14.64	14.88	14.6	14.76	4250293	14.6233	up	up	correct
MTB.US	M&T Bank Corporation	20191011	157.7	158.49	156.34	156.48	549286	145.3747	down	down	correct
MTD.US	Mettler	20191011	681.11	697.48	681.11	688.1	183786	688.1	up	up	correct
MTDR.US	Matador Resources Company	20191011	14.28	14.74	14.23	14.35	2037933	14.2941	up	up	correct
MTG.US	MGIC Investment Corporation	20191011	13.15	13.2	13.04	13.05	2525149	12.4265	down	down	correct
MTH.US	Meritage Homes Corporation	20191011	71.24	71.76	70.61	70.76	287136	70.76	down	up	incorrect
MTL.US	P	20191011	0.73	0.73	0.7001	0.73	2100	0.73
MTN.US	Vail Resorts Inc	20191011	227.66	228.425	225.51	226.18	224012	220.6431	down	down	correct
MTOR.US	Meritor Inc	20191011	18.33	19.3	18.14	18.42	880679	18.42	up	up	correct
MTR.US	Mesa Royalty Trust	20191011	8.01	9.28	7.81	8.1204	47359	7.2439	up	up	correct
MTRN.US	Materion Corporation	20191011	59.6	62	58.91	61.46	98643	60.4612	up	up	correct
MTT.US	Western Asset Municipal Defined Opportunity Trust Inc	20191011	22.23	22.33	22.01	22.03	18345	20.9783	down	down	correct
MTW.US	The Manitowoc Company Inc	20191011	10.94	11.58	10.94	11.31	321161	11.31	up	up	correct
MTX.US	Minerals Technologies Inc	20191011	51.08	51.715	50.64	50.73	370098	50.3558	down	down	correct
MTZ.US	MasTec Inc	20191011	66	67.31	65.6	65.68	754910	65.68	down	down	correct
MUA.US	BlackRock MuniAssets Fund Inc	20191011	15.46	15.63	15.37	15.53	28298	14.0225	up	up	correct
MUC.US	BlackRock MuniHoldings California Quality Fund Inc	20191011	14.07	14.07	13.99	13.9932	40237	12.7782	down	down	correct
MUE.US	BlackRock MuniHoldings Quality Fund II Inc	20191011	12.67	12.76	12.6399	12.7	45790	11.5274	up	down	incorrect
MUFG.US	Mitsubishi UFJ Financial Group Inc	20191011	5.01	5.05	4.985	5.03	934153	4.7484	up	up	correct
MUH.US	BlackRock MuniHoldings Fund II Inc	20191011	15.01	15.01	14.94	14.94	45680	14.0195	down	down	correct
MUI.US	BlackRock Muni Intermediate Duration Fund Inc	20191011	14.07	14.0799	14	14.05	66395	12.8311	down	up	incorrect
MUJ.US	BlackRock MuniHoldings New Jersey Quality Fund Inc	20191011	14.36	14.36	14.276	14.29	44413	12.8423	down	down	correct
MUR.US	Murphy Oil Corporation	20191011	19.86	20.2	19.635	19.96	2613903	18.3922	up	up	correct
MUSA.US	Murphy USA Inc	20191011	85.9	86.39	85.29	85.35	244506	84.5887	down	down	correct
MUX.US	McEwen Mining Inc	20191011	1.65	1.66	1.59	1.61	2157111	1.61	down	down	correct
MVF.US	BlackRock MuniVest Fund Inc	20191011	9.12	9.15	9.11	9.13	57072	8.2886	up	up	correct
MVO.US	MV Oil Trust	20191011	7.07	7.1	7	7.05	25276	5.485	down	down	correct
MVT.US	BlackRock MuniVest Fund II Inc	20191011	14.71	14.71	14.62	14.62	24994	13.2141	down	up	incorrect
MWA.US	Mueller Water Products Inc	20191011	11.31	11.5	11.19	11.21	966767	10.7738	down	up	incorrect
MX.US	Magnachip Semiconductor Corporation	20191011	10.5	10.98	10.4	10.75	428866	10.75	up	up	correct
MXE.US	Mexico Equity & Income Fund Inc	20191011	10.6899	10.85	10.6899	10.8	45447	10.8	up	down	incorrect
MXF.US	The Mexico Fund Inc	20191011	13.34	13.46	13.27	13.38	44721	12.3448	up	up	correct
MXL.US	MaxLinear Inc	20191011	22.04	23.09	22.04	22.68	982238	22.68	up	up	correct
MYC.US	Blackrock MuniYield California Fund Inc	20191011	14.35	14.35	14.26	14.27	16886	13.0421	down	down	correct
MYD.US	BlackRock MuniYield Fund Inc	20191011	14.77	14.87	14.7517	14.865	61471	13.4261	up	up	correct
MYE.US	Myers Industries Inc	20191011	16.2	16.45	16.06	16.09	149279	14.9579	down	down	correct
MYI.US	BlackRock MuniYield Quality Fund III Inc	20191011	13.58	13.61	13.55	13.61	116116	12.4296	up	up	correct
MYJ.US	BlackRock MuniYield New Jersey Fund Inc	20191011	15.71	15.7397	15.5	15.6	43552	13.9949	down	down	correct
MYN.US	BlackRock MuniYield New York Quality Fund Inc	20191011	13.02	13.05	12.96	12.99	35088	11.8234	down	down	correct
MYOV.US	Myovant Sciences Ltd	20191011	4.83	4.95	4.8	4.83	153080	4.83
NAC.US	Nuveen California Quality Municipal Income Fund	20191011	14.91	14.97	14.87	14.9	240478	14.2794	down	up	incorrect
NAD.US	Nuveen Quality Municipal Income Fund	20191011	14.4	14.405	14.34	14.36	503539	13.6128	down	down	correct
NAN.US	Nuveen New York Quality Municipal Income Fund	20191011	14.22	14.23	14.185	14.19	54978	13.5086	down	down	correct
NAT.US	Nordic American Tankers Limited	20191011	4.05	4.28	3.94	4.13	11582783	3.5882	up	up	correct
NAZ.US	Nuveen Arizona Quality Municipal Income Fund	20191011	13.53	13.5903	13.5201	13.58	23464	12.9852	up	up	correct
NBB.US	Nuveen Taxable Municipal Income Fund	20191011	22.22	22.25	21.89	21.91	87639	19.5452	down	down	correct
NBHC.US	National Bank Holdings Corporation	20191011	34.2	34.79	34.2	34.34	95015	32.5484	up	up	correct
NBR.US	Nabors Industries Ltd	20191011	1.65	1.8	1.65	1.78	264794	86.6178	up	up	correct
NC.US	NACCO Industries Inc	20191011	64.88	66.4	64.81	65	17785	61.1335	up	down	incorrect
NCA.US	Nuveen California Municipal Value Fund Inc	20191011	10.41	10.4128	10.3	10.3	23508	9.6524	down	down	correct
NCLH.US	Norwegian Cruise Line Holdings Ltd	20191011	48.9	49.86	48.78	49.16	1052871	49.16	up	down	incorrect
NCR.US	NCR Corporation	20191011	29.07	29.45	29.07	29.2	951576	29.2	up	up	correct
NCV.US	PA	20191011	26.15	26.15	26.15	26.15	94	23.396
NCZ.US	PA	20191011	25.76	25.76	25.7	25.705	1993	24.6879	down	down	correct
NDP.US	Tortoise Energy Independence Fund Inc	20191011	3.91	3.9636	3.91	3.92	74522	28.8167	up	up	correct
NEA.US	Nuveen AMT	20191011	14.24	14.27	14.21	14.25	387438	13.5369	up	down	incorrect
NEM.US	Newmont Corporation	20191011	38.4	38.66	37.55	37.62	9499767	35.5128	down	down	correct
NEP.US	NextEra Energy Partners LP	20191011	50.63	50.79	50.28	50.57	430880	46.6282	down	down	correct
NET.US	Cloudflare Inc	20191011	16.32	16.61	16.11	16.47	1459687	16.47	up	up	correct
NETI.US	Eneti Inc	20191011	7.3735	7.6425	7.1842	7.2539	53368	65.7206	down	down	correct
NEU.US	NewMarket Corporation	20191011	464.72	471.57	462.44	464.78	92809	443.3317	up	up	correct
NEV.US	Nuveen Enhanced Municipal Value Fund	20191011	14.47	14.48	14.39	14.4	78354	13.4234	down	down	correct
NEW.US	Puxin Limited	20191011	7.78	8.28	7.78	8.19	143275	8.19	up	up	correct
NEWR.US	New Relic Inc	20191011	61.25	62.745	60.76	61.58	719169	61.58	up	up	correct
NEX.US	NexTier Oilfield Solutions Inc	20191011	5.25	5.31	5.08	5.21	2260220	5.21	down	up	incorrect
NEXA.US	Nexa Resources S.A	20191011	9.65	9.93	9.62	9.84	272967	8.833	up	up	correct
NFG.US	National Fuel Gas Company	20191011	43.68	45.295	43.68	44.92	1193330	41.4704	up	up	correct
NFH.US	WS	20191011	10.24	10.24	10.19	10.2	155152	8.5933	down	down	correct
NFJ.US	AllianzGI NFJ Dividend Interest & Premium Strategy Fund	20191011	12.18	12.3	12.16	12.23	148511	10.424	up	up	correct
NGG.US	National Grid plc	20191011	56	56.48	55.72	55.78	1162979	49.3527	down	up	incorrect
NGL.US	PC	20191011	25.17	25.2025	25.17	25.1887	4960	20.0663	up	down	incorrect
NGS.US	Natural Gas Services Group Inc	20191011	11.87	12.23	11.84	12.02	88810	12.02	up	up	correct
NGVC.US	Natural Grocers by Vitamin Cottage Inc	20191011	9.12	9.3502	8.96	9.02	107317	7.5715	down	down	correct
NGVT.US	Ingevity Corporation	20191011	79.99	85.61	79.41	84.77	367467	84.77	up	up	correct
NHI.US	National Health Investors Inc	20191011	83.33	83.5	82.51	82.8	182372	72.6593	down	down	correct
NI.US	PB	20191011	27.97	28.05	27.9398	27.99	9774	24.5271	up	up	correct
NID.US	Nuveen Intermediate Duration Municipal Term Fund	20191011	13.68	13.74	13.63	13.71	143181	13.1159	up	down	incorrect
NIE.US	AllianzGI Equity & Convertible Income Fund	20191011	21.24	21.3699	21.22	21.26	86618	17.4875	up	up	correct
NIM.US	Nuveen Select Maturities Municipal Fund	20191011	10.46	10.46	10.4	10.4233	9083	10.0435	down	down	correct
NINE.US	Nine Energy Service Inc	20191011	5.25	5.64	5.25	5.39	194325	5.39	up	up	correct
NIO.US	NIO Inc	20191011	1.55	1.59	1.5	1.56	25706738	1.56	up	down	incorrect
NIQ.US	Nuveen Intermediate Duration Quality Municipal Term Fund	20191011	13.66	13.66	13.6139	13.64	7567	13.1176	down	down	correct
NJR.US	New Jersey Resources Corporation	20191011	43.75	44.61	43.67	43.73	1009279	40.2362	down	down	correct
NKE.US	NIKE Inc	20191011	94	94.57	93.56	93.88	6254127	92.0595	down	down	correct
NKG.US	Nuveen Georgia Quality Municipal Income Fund	20191011	12.57	12.57	12.54	12.54	3049	11.9786	down	down	correct
NKX.US	Nuveen California AMT	20191011	15.24	15.24	15.12	15.12	78538	14.4044	down	down	correct
NL.US	NL Industries Inc	20191011	3.89	4	3.8617	3.91	15731	3.6205	up	down	incorrect
NLS.US	Nautilus Inc	20191011	1.31	1.36	1.3	1.32	188109	1.32	up	down	incorrect
NLSN.US	Nielsen Holdings plc	20191011	20.51	20.87	20.51	20.69	2082022	20.1225	up	up	correct
NLY.US	PI	20191011	25.86	25.86	25.62	25.73	61991	22.4411	down	down	correct
NM.US	PH	20191011	9.5433	9.5433	9.1754	9.225	1000	9.225	down	down	correct
NMCO.US	Nuveen Municipal Credit Opportunities Fund	20191011	15.95	15.99	15.7	15.95	44600	14.2363
NMI.US	Nuveen Municipal Income Fund Inc	20191011	11.4383	11.4714	11.4383	11.4714	1785	11.0012	up	up	correct
NMM.US	Navios Maritime Partners L.P	20191011	19.7	20.14	19.49	19.81	149165	17.8281	up	down	incorrect
NMPRH.US	Navios Maritime Holdings Inc	20191011	9.5433	9.5433	9.1754	9.225	1000	9.225	down	down	correct
NMR.US	Nomura Holdings Inc	20191011	4.48	4.53	4.47	4.51	182126	4.1842	up	up	correct
NMS.US	Nuveen Minnesota Quality Municipal Income Fund	20191011	14.21	14.2648	13.98	13.98	10130	13.3305	down	down	correct
NMT.US	Nuveen Massachusetts Quality Municipal Income Fund	20191011	14.23	14.23	13.8	13.89	14059	13.3206	down	up	incorrect
NMZ.US	Nuveen Municipal High Income Opportunity Fund	20191011	14.28	14.34	14.26	14.3	309779	13.5473	up	down	incorrect
NNI.US	Nelnet Inc	20191011	60.86	61.72	60.61	60.66	76201	58.9541	down	down	correct
NNN.US	National Retail Properties Inc	20191011	56.96	57.24	56.66	56.87	825265	50.873	down	down	correct
NNY.US	Nuveen New York Municipal Value Fund Inc	20191011	10.27	10.29	10.27	10.2793	4175	6.2028	up	up	correct
NOA.US	North American Construction Group Ltd	20191011	10.9	10.92	10.69	10.78	84951	10.487	down	down	correct
NOAH.US	Noah Holdings Limited	20191011	27.35	28.79	27.35	28.3	218761	28.3	up	up	correct
NOC.US	Northrop Grumman Corporation	20191011	372.45	372.45	358.7308	362.22	1577558	350.1825	down	down	correct
NOK.US	Nokia Corporation	20191011	5.11	5.12	5	5.02	30407779	5.02	down	up	incorrect
NOM.US	Nuveen Missouri Quality Municipal Income Fund	20191011	14.27	14.27	13.9	13.9	1977	13.3296	down	down	correct
NOMD.US	Nomad Foods Limited	20191011	19.7	20.39	19.52	20.28	1274520	20.28	up	up	correct
NOV.US	NOV Inc	20191011	21.01	21.33	20.86	21.18	3276129	20.943	up	up	correct
NOVA.US	Sunnova Energy International Inc	20191011	10.07	10.3	9.92	10.16	222600	10.16	up	up	correct
NOW.US	ServiceNow Inc	20191011	268.06	273.96	266.31	270.33	1751483	270.33	up	up	correct
NP.US	Neenah Inc	20191011	60.45	62.21	60.2	60.61	64712	56.0223	up	down	incorrect
NPK.US	National Presto Industries Inc	20191011	83.74	86.55	83.74	84.01	31167	73.8502	up	down	incorrect
NPO.US	EnPro Industries Inc	20191011	65.03	67.88	65	66.96	118219	64.7079	up	up	correct
NPTN.US	NeoPhotonics Corporation	20191011	5.99	6.09	5.9753	6.06	547284	6.06	up	up	correct
NPV.US	Nuveen Virginia Quality Municipal Income Fund	20191011	13.992	14.0191	13.9	13.9	7192	13.3333	down	down	correct
NQP.US	Nuveen Pennsylvania Quality Municipal Income Fund	20191011	14.07	14.07	13.99	13.99	49372	13.2154	down	down	correct
NR.US	Newpark Resources Inc	20191011	7.5	7.68	7.44	7.55	438458	7.55	up	up	correct
NRG.US	NRG Energy Inc	20191011	39.06	39.65	38.98	39.18	1646968	36.5774	up	up	correct
NRGX.US	PIMCO Energy and Tactical Credit Opportunities Fund	20191011	16.57	16.7	16.42	16.45	627833	13.0741	down	down	correct
NRK.US	Nuveen New York AMT	20191011	13.46	13.5	13.44	13.45	74239	12.8971	down	up	incorrect
NRP.US	Natural Resource Partners L.P	20191011	26.32	27.2968	26.3	27.02	16171	22.3207	up	down	incorrect
NRT.US	North European Oil Royalty Trust	20191011	6.05	6.05	5.8	5.88	40198	4.9269	down	down	correct
NRUC.US	National Rural Utilities Cooperative Finance Corp	20191011	27.66	27.669	27.33	27.36	16200	24.4243	down	up	incorrect
NS.US	PC	20191011	24.73	24.73	24.49	24.53	30336	19.716	down	down	correct
NSA.US	PA	20191011	34.1	34.425	33.94	34.07	384392	31.2479	down	down	correct
NSC.US	Norfolk Southern Corporation	20191011	173.92	179.6	173.92	178.5	1897604	171.5308	up	up	correct
NSCO.US	WS	20191011	5.4	5.67	5.29	5.29	29413	3.2303	down	up	incorrect
NSL.US	Nuveen Senior Income Fund	20191011	5.72	5.72	5.64	5.66	296034	4.8169	down	down	correct
NSP.US	Insperity Inc	20191011	100.01	102.38	99.09	100.92	401489	94.8147	up	up	correct
NTB.US	The Bank of N.T. Butterfield & Son Limited	20191011	28.8	30.12	28.8	29.67	153529	26.1159	up	up	correct
NTG.US	Tortoise Midstream Energy Fund Inc	20191011	11.72	11.7409	11.62	11.63	221601	99.3559	down	down	correct
NTP.US	Nam Tai Property Inc	20191011	8.97	9.02	8.97	8.99	9153	8.99	up	up	correct
NTR.US	Nutrien Ltd	20191011	50.5	51.07	50.33	50.89	780128	46.8908	up	up	correct
NTZ.US	Natuzzi S.p.A	20191011	1.72	1.761	1.68	1.68	14163	1.68	down	down	correct
NUE.US	Nucor Corporation	20191011	51.18	52.99	51.0964	52.68	2953528	49.6549	up	up	correct
NUO.US	Nuveen Ohio Quality Municipal Income Fund	20191011	15.8	15.81	15.6901	15.8	30035	15.0344
NUS.US	Nu Skin Enterprises Inc	20191011	41.76	42.88	41.73	41.81	426516	38.6523	up	down	incorrect
NUV.US	Nuveen Municipal Value Fund Inc	20191011	10.48	10.51	10.46	10.51	233545	10.1202	up	up	correct
NUW.US	Nuveen AMT	20191011	16.76	16.77	16.6111	16.6363	26585	15.9251	down	down	correct
NVG.US	Nuveen AMT	20191011	16.71	16.72	16.57	16.6	578037	15.6161	down	down	correct
NVGS.US	Navigator Holdings Ltd	20191011	11.54	11.6473	11.23	11.41	111369	11.41	down	down	correct
NVR.US	NVR Inc	20191011	3619.7	3619.89	3566.43	3572.04	27397	3572.04	down	down	correct
NVRO.US	Nevro Corp	20191011	79.83	82.86	79.82	81.55	342144	81.55	up	down	incorrect
NVS.US	Novartis AG	20191011	86.72	87.18	86.52	86.6	1124772	80.3435	down	down	correct
NVST.US	Envista Holdings Corporation	20191011	29.42	29.73	27.77	27.93	575059	27.93	down	down	correct
NVT.US	nVent Electric plc	20191011	19.51	20.725	19.51	20.18	2214177	18.8549	up	up	correct
NVTA.US	Invitae Corporation	20191011	18.88	19.33	17.92	17.99	3515413	17.99	down	down	correct
NWG.US	NatWest Group plc	20191011	5.77	5.78	5.5	5.54	5520765	5.0291	down	down	correct
NWN.US	Northwest Natural Holding Company	20191011	69.56	70.97	69.23	70.36	132505	65.0229	up	up	correct
NX.US	Quanex Building Products Corporation	20191011	18.9	19.3	18.73	18.73	278544	18.0312	down	down	correct
NXC.US	Nuveen California Select Tax	20191011	15.77	15.77	15.475	15.5	9887	14.4215	down	down	correct
NXJ.US	Nuveen New Jersey Quality Municipal Income Fund	20191011	14.62	14.65	14.5652	14.57	46606	13.7977	down	down	correct
NXN.US	Nuveen New York Select Tax	20191011	14.04	14.04	14.04	14.04	151	13.0726
NXP.US	Nuveen Select Tax	20191011	16.11	16.14	15.999	16.05	35093	14.9488	down	down	correct
NXQ.US	Nuveen Select Tax	20191011	15.02	15.0914	14.89	14.89	20789	13.8618	down	up	incorrect
NXR.US	Nuveen Select Tax	20191011	16.1	16.1	16.0466	16.0635	10270	14.9445	down	down	correct
NXRT.US	NexPoint Residential Trust Inc	20191011	48.62	49.01	48.05	48.44	83758	45.3834	down	down	correct
NYCB.US	PU	20191011	50.83	50.84	50.5	50.75	5006	50.75	down	down	correct
NYT.US	The New York Times Company	20191011	28.48	28.94	28.31	28.63	1432311	28.2941	up	up	correct
NZF.US	Nuveen Municipal Credit Income Fund	20191011	16.17	16.2	16.1	16.13	241071	15.3832	down	down	correct
O.US	Realty Income Corporation	20191011	78.53	78.58	77.84	77.89	1296859	70.9427	down	down	correct
OAK.US	PB	20191011	26.86	26.86	26.86	26.86	0	23.4108
OC.US	Owens Corning	20191011	61.99	62.89	61.44	61.45	1206762	59.7858	down	down	correct
OCN.US	Ocwen Financial Corporation	20191011	1.8	1.87	1.75	1.83	308695	27.45	up	up	correct
ODC.US	Oil	20191011	33.42	33.87	32.9	33.63	8060	31.4839	up	up	correct
OEC.US	Orion Engineered Carbons S.A	20191011	16.02	16.58	16.02	16.43	361646	16.0346	up	down	incorrect
OFC.US	Corporate Office Properties Trust	20191011	29.04	29.32	28.98	29.1	273567	26.7216	up	up	correct
OFG.US	OFG Bancorp	20191011	22.96	23.21	22.87	22.98	493606	22.1629	up	up	correct
OGE.US	OGE Energy Corp	20191011	43.29	43.69	43.1	43.36	1204477	39.3839	up	down	incorrect
OGS.US	ONE Gas Inc	20191011	94.55	95.76	93.75	95.21	255492	89.2852	up	up	correct
OHI.US	Omega Healthcare Investors Inc	20191011	42.39	42.915	42.15	42.42	1357375	35.6177	up	up	correct
OI.US	O	20191011	9.46	9.745	9.42	9.6	1751645	9.51	up	up	correct
OIA.US	Invesco Municipal Income Opportunities Trust	20191011	7.84	7.87	7.79	7.845	51225	7.0255	up	up	correct
OIBR.US	C	20191011	0.93	0.96	0.93	0.95	34302100	0.95	up	up	correct
OII.US	Oceaneering International Inc	20191011	13.72	14.47	13.61	14.24	1164660	14.24	up	up	correct
OIS.US	Oil States International Inc	20191011	12.53	13.14	12.39	12.99	578088	12.99	up	down	incorrect
OKE.US	ONEOK Inc	20191011	69.53	70.06	69.15	69.51	1963047	57.2018	down	down	correct
OLN.US	Olin Corporation	20191011	18.75	19.21	18.6	18.98	2726486	17.4078	up	down	incorrect
OLP.US	One Liberty Properties Inc	20191011	27	27.61	26.92	27.13	43085	22.7138	up	up	correct
OMC.US	Omnicom Group Inc	20191011	73.52	75.31	73.27	74.65	2213414	68.3181	up	up	correct
OMF.US	OneMain Holdings Inc	20191011	35.72	36.3	35.6	35.78	445600	25.4061	up	up	correct
OMI.US	Owens & Minor Inc	20191011	6.54	6.6	6.32	6.33	1441552	6.3182	down	down	correct
ONE.US	OneSmart International Education Group Limited	20191011	7.19	7.19	7.1	7.1	141500	7.1	down	up	incorrect
ONTO.US	Onto Innovation Inc	20191011	33.09	33.73	32.91	32.91	155727	32.91	down	down	correct
OOMA.US	Ooma Inc	20191011	11.02	12.1	10.97	11.22	157891	11.22	up	down	incorrect
OPY.US	Oppenheimer Holdings Inc	20191011	28.19	28.7	28.16	28.31	78050	25.9109	up	up	correct
OR.US	Osisko Gold Royalties Ltd	20191011	9.18	9.33	9.1115	9.19	691201	8.9151	up	up	correct
ORA.US	Ormat Technologies Inc	20191011	74.69	75.33	73.68	74.84	163631	73.775	up	up	correct
ORAN.US	Orange S.A	20191011	16.25	16.35	16.21	16.22	551223	13.8704	down	down	correct
ORC.US	Orchid Island Capital Inc	20191011	5.9	5.99	5.88	5.98	638036	4.2677	up	up	correct
ORCC.US	Owl Rock Capital Corporation	20191011	17.23	17.35	16.69	16.71	150732	13.5379	down	down	correct
ORCL.US	Oracle Corporation	20191011	55.92	57.33	55.71	56.89	18728439	55.0581	up	up	correct
ORI.US	Old Republic International Corporation	20191011	23.29	23.59	23.21	23.4	1620878	19.0378	up	up	correct
ORN.US	Orion Group Holdings Inc	20191011	4.28	4.48	4.28	4.31	63320	4.31	up	up	correct
OSG.US	Overseas Shipholding Group Inc	20191011	1.76	1.89	1.76	1.81	1271198	1.81	up	up	correct
OSK.US	Oshkosh Corporation	20191011	72.45	75.05	72.45	74.29	605232	71.9543	up	up	correct
OUT.US	Outfront Media Inc. (REIT)	20191011	27.64	27.97	27.55	27.85	505200	26.8551	up	down	incorrect
OVV.US	Ovintiv Inc	20191011	4.35	4.44	4.33	4.42	3134924	20.3798	up	down	incorrect
OXM.US	Oxford Industries Inc	20191011	71.29	73.39	69.83	69.89	170900	66.854	down	down	correct
OXY.US	Occidental Petroleum Corporation	20191011	41.51	41.79	41.07	41.12	7390718	38.9665	down	down	correct
PAC.US	Grupo Aeroportuario del Pacífico S.A.B. de C.V	20191011	101.81	102.92	100.81	101.76	42894	96.4238	down	down	correct
PACK.US	Ranpak Holdings Corp	20191011	6.05	6.32	5.94	5.94	39319	5.94	down	down	correct
PAG.US	Penske Automotive Group Inc	20191011	43.94	45.14	43.71	44.08	428172	42.161	up	up	correct
PAGS.US	PagSeguro Digital Ltd	20191011	45.24	46.71	44.7	45.68	1559073	45.68	up	up	correct
PAI.US	Western Asset Investment Grade Income Fund Inc	20191011	16.12	16.3444	16.07	16.14	17396	14.7912	up	up	correct
PAM.US	Pampa Energía S.A	20191011	17.43	17.83	16.97	17	551704	17	down	up	incorrect
PAR.US	PAR Technology Corporation	20191011	22.33	23.06	22.27	22.82	136606	22.82	up	up	correct
PARR.US	Par Pacific Holdings Inc	20191011	22.31	22.7	22.29	22.33	217867	22.33	up	up	correct
PAYC.US	Paycom Software Inc	20191011	217.98	221.79	216.71	220.03	484423	220.03	up	up	correct
PB.US	Prosperity Bancshares Inc	20191011	69.95	70.76	69.92	70	412374	65.469	up	up	correct
PBA.US	Pembina Pipeline Corporation	20191011	35.81	35.93	35.71	35.73	630286	30.72	down	down	correct
PBC.US	Prospect Capital Corporation 6.875% Notes due 2029	20191011	26.06	26.06	25.915	25.97	3870	22.346	down	down	correct
PBF.US	PBF Energy Inc	20191011	27.6	27.67	27.14	27.18	1242474	26.6398	down	up	incorrect
PBFX.US	PBF Logistics LP	20191011	20.61	20.77	20.39	20.39	59354	16.2319	down	down	correct
PBH.US	Prestige Consumer Healthcare Inc	20191011	36.35	36.46	35.21	35.3	504727	35.3	down	down	correct
PBI.US	Pitney Bowes Inc	20191011	4.36	4.52	4.36	4.4	1613005	4.04	up	up	correct
PBR.US	Petróleo Brasileiro S.A.	20191011	14.28	14.52	14.28	14.4	13398070	11.5045	up	up	correct
PBRA.US	Petróleo Brasileiro S.A.	20191011	13.13	13.365	13.11	13.31	4480314	11.4936	up	up	correct
PBT.US	Permian Basin Royalty Trust	20191011	4.31	4.395	4.3	4.32	215660	3.753	up	up	correct
PBY.US	Prospect Capital Corporation	20191011	25.45	25.7219	25.43	25.7219	6194	23.0865	up	up	correct
PCF.US	High Income Securities Fund	20191011	8.55	8.55	8.52	8.53	16661	6.6772	down	up	incorrect
PCG.US	PG&E Corporation	20191011	8.07	8.8	7.8	8.02	39578398	8.02	down	down	correct
PCI.US	PIMCO Dynamic Credit and Mortgage Income Fund	20191011	24.81	24.94	24.6	24.6	360664	19.5708	down	down	correct
PCK.US	PIMCO California Municipal Income Fund II	20191011	10.07	10.07	10.02	10.02	39107	9.001	down	down	correct
PCM.US	PCM Fund Inc	20191011	11.19	11.2508	11.19	11.23	19983	9.259	up	up	correct
PCN.US	PIMCO Corporate & Income Strategy Fund	20191011	18.54	18.64	18.43	18.43	95548	15.5336	down	down	correct
PCQ.US	PIMCO California Municipal Income Fund	20191011	19.71	19.8797	19.61	19.62	16874	18.6667	down	down	correct
PD.US	PagerDuty Inc	20191011	26.11	26.92	25.99	26.09	814846	26.09	down	down	correct
PDI.US	PIMCO Dynamic Income Fund	20191011	32.66	32.76	32.48	32.5566	154093	26.1067	down	down	correct
PDM.US	Piedmont Office Realty Trust Inc	20191011	20.41	20.68	20.39	20.55	433886	18.536	up	up	correct
PDS.US	Precision Drilling Corporation	20191011	1.06	1.07	1.04	1.05	56327	21	down	down	correct
PDT.US	John Hancock Premium Dividend Fund	20191011	18.17	18.17	17.87	17.89	119572	15.0878	down	up	incorrect
PEAK.US	Healthpeak Properties Inc	20191011	36.54	36.61	36.21	36.35	2046196	32.9905	down	down	correct
PEG.US	Public Service Enterprise Group Incorporated	20191011	61.55	63.88	61.38	62.35	2190818	57.681	up	up	correct
PEI.US	Pennsylvania Real Estate Investment Trust	20191011	5.05	5.31	5.05	5.18	1426948	4.5176	up	down	incorrect
PEN.US	Penumbra Inc	20191011	144.7	147.28	143.18	145.94	339669	145.94	up	up	correct
PEO.US	Adams Natural Resources Fund Inc	20191011	15.34	15.6357	15.34	15.52	134073	13.097	up	up	correct
PFD.US	Flaherty & Crumrine Preferred Income Fund Inc	20191011	15.39	15.42	15.33	15.37	11706	13.4031	down	down	correct
PFE.US	Pfizer Inc	20191011	36.14	36.58	36.07	36.11	17523655	31.3742	down	down	correct
PFGC.US	Performance Food Group Company	20191011	43.59	44.03	43.4	43.64	578286	43.64	up	up	correct
PFL.US	PIMCO Income Strategy Fund	20191011	11.57	11.63	11.52	11.6	73853	9.4363	up	up	correct
PFN.US	PIMCO Income Strategy Fund II	20191011	10.37	10.42	10.37	10.4	150154	8.4505	up	down	incorrect
PFO.US	Flaherty & Crumrine Preferred Income Opportunity Fund Inc	20191011	12.19	12.19	12.09	12.1317	8485	10.4444	down	down	correct
PFS.US	Provident Financial Services Inc	20191011	24.26	24.73	24.26	24.32	146190	21.7708	up	up	correct
PFSI.US	PennyMac Financial Services Inc	20191011	31.54	31.89	30.99	30.99	337047	30.0873	down	down	correct
PG.US	The Procter & Gamble Company	20191011	122.04	122.06	120.82	121.09	6301624	114.5421	down	down	correct
PGP.US	PIMCO Global StocksPLUS & Income Fund	20191011	11.4	11.4	11	11.2724	105505	9.2784	down	down	correct
PGR.US	The Progressive Corporation	20191011	75.34	76.09	75.17	75.22	3625820	68.0168	down	up	incorrect
PGRE.US	Paramount Group Inc	20191011	12.97	13	12.79	12.8	1955491	11.8748	down	down	correct
PGTI.US	PGT Innovations Inc	20191011	17.78	18.015	17.23	17.26	608845	17.26	down	down	correct
PGZ.US	Principal Real Estate Income Fund	20191011	20.54	20.7386	20.35	20.35	18820	17.0903	down	up	incorrect
PH.US	Parker	20191011	173.99	182.005	173.95	179.66	1049951	173.3794	up	up	correct
PHD.US	Pioneer Floating Rate Fund Inc	20191011	10.36	10.38	10.34	10.36	60810	8.8459
PHG.US	Koninklijke Philips N.V	20191011	43.05	43.14	42.82	42.88	763606	40.3899	down	up	incorrect
PHI.US	PLDT Inc	20191011	21.15	21.73	21.15	21.29	156045	18.6382	up	down	incorrect
PHK.US	PIMCO High Income Fund	20191011	7.72	7.75	7.69	7.71	472926	6.2292	down	down	correct
PHM.US	PulteGroup Inc	20191011	37.11	37.335	36.86	36.89	2006379	35.9178	down	down	correct
PHR.US	Phreesia Inc	20191011	26.58	28.49	26.2	27.66	792614	27.66	up	up	correct
PHT.US	Pioneer High Income Fund Inc	20191011	9.18	9.1953	9.13	9.14	63877	7.3952	down	down	correct
PHX.US	PHX Minerals Inc	20191011	14.5	14.64	14.22	14.37	36060	13.8635	down	down	correct
PII.US	Polaris Inc	20191011	86.78	90.875	86.78	89.89	1055025	85.2229	up	up	correct
PIM.US	Putnam Master Intermediate Income Trust	20191011	4.6	4.6299	4.58	4.59	162822	3.8846	down	down	correct
PING.US	Ping Identity Holding Corp	20191011	16.25	16.64	16.25	16.46	525953	16.46	up	up	correct
PINS.US	Pinterest Inc	20191011	26	27.51	25.98	26.89	6925436	26.89	up	up	correct
PIPR.US	Piper Sandler Companies	20191011	71.5	72.46	71.17	71.65	74300	66.2782	up	up	correct
PJT.US	PJT Partners Inc	20191011	39.34	40.3	39.34	39.97	70330	38.1793	up	up	correct
PK.US	Park Hotels & Resorts Inc	20191011	23.75	24.16	23.63	23.7	1861795	21.9212	down	down	correct
PKE.US	Park Aerospace Corp	20191011	16.61	16.6811	16.09	16.12	135120	14.2971	down	down	correct
PKG.US	Packaging Corporation of America	20191011	107.43	110.35	107.37	109.32	1018380	102.1664	up	down	incorrect
PKI.US	PerkinElmer Inc	20191011	81.5	83.4	81.5	82	706784	81.5504	up	up	correct
PKO.US	PIMCO Income Opportunity Fund	20191011	26.56	26.63	26.55	26.5913	42262	21.7208	up	up	correct
PKX.US	POSCO	20191011	48.07	48.84	47.94	48.33	122024	45.4076	up	up	correct
PLAN.US	Anaplan Inc	20191011	49.25	50.37	48.8952	49.72	1725989	49.72	up	down	incorrect
PLD.US	Prologis Inc	20191011	86.31	86.49	85.51	85.84	1461435	81.4956	down	down	correct
PLNT.US	Planet Fitness Inc	20191011	57.97	59.12	57.83	58.63	1012066	58.63	up	up	correct
PLOW.US	Douglas Dynamics Inc	20191011	43.96	44.72	43.79	44.06	57512	41.2674	up	up	correct
PLYM.US	Plymouth Industrial REIT Inc	20191011	18.6	18.84	18.48	18.76	126486	16.4668	up	up	correct
PM.US	Philip Morris International Inc	20191011	78.48	78.63	77.15	77.95	6290564	68.5469	down	down	correct
PMF.US	PIMCO Municipal Income Fund	20191011	15.3	15.35	15.27	15.35	36426	14.5836	up	up	correct
PML.US	PIMCO Municipal Income Fund II	20191011	15.84	15.84	15.73	15.78	90635	15.0382	down	down	correct
PMM.US	Putnam Managed Municipal Income Trust	20191011	7.93	7.94	7.87	7.91	132636	7.0991	down	down	correct
PMO.US	Putnam Municipal Opportunities Trust	20191011	13.24	13.24	13.06	13.14	121930	11.6924	down	down	correct
PMT.US	PennyMac Mortgage Investment Trust	20191011	22.45	22.5362	22.34	22.37	719127	18.5442	down	down	correct
PMX.US	PIMCO Municipal Income Fund III	20191011	12.79	12.91	12.74	12.91	46073	12.2381	up	up	correct
PNC.US	The PNC Financial Services Group Inc	20191011	140.86	142.48	140.27	140.4	2419897	130.2096	down	down	correct
PNF.US	PIMCO New York Municipal Income Fund	20191011	14.27	14.3	14.12	14.19	12829	13.5075	down	down	correct
PNI.US	PIMCO New York Municipal Income Fund II	20191011	11.95	11.97	11.87	11.9678	14376	11.4747	up	down	incorrect
PNM.US	PNM Resources Inc	20191011	52.14	52.54	51.77	51.83	470735	48.8769	down	down	correct
PNR.US	Pentair plc	20191011	36.68	37.79	36.68	37.36	916146	36.0632	up	up	correct
PNW.US	Pinnacle West Capital Corporation	20191011	95.16	95.905	94.43	95.46	1311768	87.2773	up	up	correct
POLY.US	Plantronics Inc	20191011	33.67	35.41	33.2	35.03	256280	34.4625	up	up	correct
POR.US	Portland General Electric Company	20191011	56.27	56.63	55.77	56.39	870558	51.95	up	up	correct
POST.US	Post Holdings Inc	20191011	100.06	102.51	99.12	101.16	744037	101.16	up	up	correct
PPG.US	PPG Industries Inc	20191011	117.5	119.87	117.1	119.17	1315690	114.8608	up	up	correct
PPL.US	PPL Corporation	20191011	30.94	31.74	30.81	31.43	7182739	27.7246	up	down	incorrect
PPT.US	Putnam Premier Income Trust	20191011	5.23	5.24	5.2	5.22	298145	4.3831	down	down	correct
PRA.US	ProAssurance Corporation	20191011	39.55	40.45	39.52	39.65	172227	38.1556	up	down	incorrect
PRG.US	PROG Holdings Inc	20191011	64.9504	69.2771	64.7505	68.7375	1588331	58.0389	up	down	incorrect
PRGO.US	Perrigo Company plc	20191011	53	53.87	52.79	53.44	1019306	51.1191	up	down	incorrect
PRI.US	Primerica Inc	20191011	121.94	123.94	121.58	121.69	125010	118.3614	down	down	correct
PRLB.US	Proto Labs Inc	20191011	100	103.25	99.81	100.99	166094	100.99	up	down	incorrect
PRMW.US	Primo Water Corporation	20191011	12.79	12.965	12.78	12.79	723047	12.3449
PRO.US	PROS Holdings Inc	20191011	59.56	60.94	59.56	60.35	365437	60.35	up	up	correct
PRS.US	Prudential Financial Inc	20191011	27.7	27.84	27.7	27.83	36599	24.798	up	up	correct
PRT.US	PermRock Royalty Trust	20191011	7.31	7.985	7.3	7.3	45172	6.2818	down	down	correct
PRTY.US	Party City Holdco Inc	20191011	6.54	6.84	6.5	6.77	1782767	6.77	up	up	correct
PRU.US	Prudential Financial Inc	20191011	89.88	90.8	89.34	89.42	2549751	79.3467	down	down	correct
PSA.US	Public Storage	20191011	246.99	247.92	245.73	245.96	481398	228.1912	down	down	correct
PSF.US	Cohen & Steers Select Preferred and Income Fund Inc	20191011	29.84	29.99	29.75	29.95	10762	25.044	up	up	correct
PSN.US	Parsons Corporation	20191011	33.45	33.65	32.41	32.81	246256	32.81	down	down	correct
PSO.US	Pearson plc	20191011	8.68	8.74	8.665	8.69	306353	8.1563	up	down	incorrect
PSTG.US	Pure Storage Inc	20191011	16.91	17.36	16.85	17.19	3256477	17.19	up	up	correct
PSTL.US	Postal Realty Trust Inc	20191011	15.97	16.05	15.851	15.98	40800	14.378	up	up	correct
PSX.US	Phillips 66	20191011	107	108.2	106.42	106.53	2396358	95.8019	down	down	correct
PSXP.US	Phillips 66 Partners LP	20191011	55.45	56.165	55.08	55.87	210101	44.9594	up	up	correct
PTR.US	PetroChina Company Limited	20191011	52.74	52.89	52.44	52.57	124913	45.5826	down	up	incorrect
PTY.US	PIMCO Corporate & Income Opportunity Fund	20191011	18.32	18.34	18.19	18.19	200090	15.0392	down	down	correct
PUK.US	Prudential plc	20191011	36.89	38.25	36.89	37.75	754774	30.8361	up	up	correct
PUKPRA.US	PUKPRA	20191011	27.09	27.19	27.09	27.16	9330	24.4731	up	down	incorrect
PUMP.US	ProPetro Holding Corp	20191011	9.51	9.67	9.07	9.43	4851219	9.43	down	down	correct
PVG.US	Pretium Resources Inc	20191011	12.22	12.22	11.78	11.8	1033565	11.8	down	down	correct
PVH.US	PVH Corp	20191011	85.22	88.71	85.22	87.72	1197254	87.5609	up	up	correct
PVL.US	Permianville Royalty Trust	20191011	2.49	2.569	2.31	2.43	257915	2.0609	down	down	correct
PWR.US	Quanta Services Inc	20191011	38.47	39.55	38.47	38.82	1799212	38.5203	up	down	incorrect
PXD.US	Pioneer Natural Resources Company	20191011	131.4	133.89	129.78	132.51	1548766	124.1306	up	up	correct
PYN.US	PIMCO New York Municipal Income Fund III	20191011	9.86	10	9.86	9.9431	2563	9.4531	up	up	correct
PYS.US	PPlus Trust Series RRD	20191011	18.68	18.98	18.52	18.78	14840	15.9211	up	up	correct
PZC.US	PIMCO California Municipal Income Fund III	20191011	11.27	11.29	11.18	11.25	23130	10.6989	down	down	correct
PZN.US	Pzena Investment Management Inc	20191011	8.73	8.87	8.7	8.74	33561	7.82	up	down	incorrect
QD.US	Qudian Inc	20191011	6.57	6.64	6.49	6.53	2929748	6.53	down	down	correct
QGEN.US	QIAGEN N.V	20191011	26.91	27.32	26.87	27.08	1784647	27.08	up	down	incorrect
QSR.US	Restaurant Brands International Inc	20191011	71.66	72.2	70.98	71.02	1260971	65.5151	down	down	correct
QTWO.US	Q2 Holdings Inc	20191011	76.76	78.04	76.11	77.02	305439	77.02	up	up	correct
QUOT.US	Quotient Technology Inc	20191011	8.41	8.64	8.29	8.3	493567	8.3	down	down	correct
QVCD.US	QVC Inc. 6.375% Senior Secured Notes due 2067	20191011	26.09	26.25	25.9233	26.195	17894	22.7152	up	up	correct
R.US	Ryder System Inc	20191011	49.6	51.14	49.6	50.47	384765	45.8496	up	up	correct
RA.US	Brookfield Real Assets Income Fund Inc	20191011	22.78	22.9	22.7702	22.885	189440	17.3692	up	up	correct
RACE.US	Ferrari N.V	20191011	152.06	154.62	151.99	153.32	410991	151.4043	up	up	correct
RAD.US	Rite Aid Corporation	20191011	8.81	9.36	8.72	9.13	4032555	9.13	up	up	correct
RAMP.US	LiveRamp Holdings Inc	20191011	39.68	40.81	39.68	40.34	395089	40.34	up	down	incorrect
RBA.US	Ritchie Bros. Auctioneers Incorporated	20191011	39.95	39.99	39.37	39.41	391269	38.009	down	down	correct
RBC.US	Regal Beloit Corporation	20191011	70.25	72.51	70.25	71.82	237315	70.0777	up	up	correct
RC.US	Ready Capital Corporation	20191011	15.75	15.91	15.74	15.81	96172	12.3453	up	up	correct
RCA.US	Ready Capital Corporation 7.00% Convertible Senior Notes due 2023	20191011	27.5	27.52	27.49	27.49	5705	24.1469	down	down	correct
RCB.US	Ready Capital Corporation	20191011	26.388	26.388	25.85	25.85	4500	24.4907	down	down	correct
RCF.US	UN	20191011	44.75	46.05	44.05	45.05	863017	45.05	up	up	correct
RCI.US	Rogers Communications Inc	20191011	48.24	48.72	48.15	48.22	408946	43.8011	down	down	correct
RCL.US	Royal Caribbean Group	20191011	105	108.475	105	107.57	1970653	105.8616	up	up	correct
RCS.US	PIMCO Strategic Income Fund Inc	20191011	9.37	9.59	9.36	9.51	106284	7.8656	up	up	correct
RCUS.US	Arcus Biosciences Inc	20191011	8.17	8.49	7.4	8.2	147536	8.2	up	up	correct
RDN.US	Radian Group Inc	20191011	23.3	23.5	23.25	23.32	802877	22.1089	up	up	correct
RDS.US	B	20191011	58.26	58.66	58.22	58.29	1685556	54.5945	up	down	incorrect
RDY.US	Dr. Reddy's Laboratories Limited	20191011	37.36	37.84	37.18	37.34	92216	36.7312	down	down	correct
RE.US	Everest Re Group Ltd	20191011	251.27	252.96	249.19	250.5	282085	236.4981	down	down	correct
RELX.US	RELX PLC	20191011	23.24	23.39	23.22	23.32	298030	22.1447	up	down	incorrect
RENN.US	Renren Inc	20191011	0.66	0.67	0.65	0.663	33243	1.989	up	up	correct
RES.US	RPC Inc	20191011	4.75	5.05	4.75	4.95	2109346	4.95	up	up	correct
REV.US	Revlon Inc	20191011	25.99	26.15	25.38	25.56	55005	25.56	down	down	correct
REVG.US	REV Group Inc	20191011	11.23	11.75	11.23	11.49	159518	11.2008	up	up	correct
REX.US	REX American Resources Corporation	20191011	75.55	76.93	74.6	74.92	31918	74.92	down	down	correct
REXR.US	Rexford Industrial Realty Inc	20191011	45.16	45.65	45	45.45	737912	43.8005	up	up	correct
REZI.US	Resideo Technologies Inc	20191011	14.36	14.77	14.195	14.34	562279	14.34	down	down	correct
RF.US	Regions Financial Corporation	20191011	15.49	15.65	15.41	15.43	9810648	14.1603	down	down	correct
RFI.US	Cohen & Steers Total Return Realty Fund Inc	20191011	14.6	14.68	14.54	14.54	46801	12.2711	down	down	correct
RFL.US	Rafael Holdings Inc	20191011	19.95	20.33	19.535	20.01	52664	20.01	up	down	incorrect
RFP.US	Resolute Forest Products Inc	20191011	4.4	4.55	4.4	4.52	192700	4.1893	up	up	correct
RGA.US	Reinsurance Group of America Incorporated	20191011	154.41	155.97	153.105	154.74	375223	146.4826	up	down	incorrect
RGR.US	Sturm Ruger & Company Inc	20191011	45.31	45.92	44.37	44.4	135994	38.9887	down	up	incorrect
RGS.US	Regis Corporation	20191011	20.12	20.345	19.88	20.11	262030	20.11	down	up	incorrect
RGT.US	Royce Global Value Trust Inc	20191011	9.99	10.0903	9.99	10.09	22329	7.8023	up	up	correct
RH.US	RH	20191011	179.35	181.41	177.84	179.31	840444	179.31	down	down	correct
RHI.US	Robert Half International Inc	20191011	54.24	54.9	54.18	54.36	1219013	51.9469	up	up	correct
RHP.US	Ryman Hospitality Properties Inc	20191011	81.7	83.22	81.49	82.43	198729	79.3627	up	up	correct
RIG.US	Transocean Ltd	20191011	4.3	4.64	4.3	4.57	20157279	4.57	up	down	incorrect
RIO.US	Rio Tinto Group	20191011	52.78	53.44	52.76	52.85	3375358	43.9267	up	down	incorrect
RIV.US	RiverNorth Opportunities Fund Inc	20191011	16.9	16.9727	16.64	16.97	121736	12.6496	up	up	correct
RJF.US	Raymond James Financial Inc	20191011	80.01	81.36	80	80.58	793183	51.9512	up	up	correct
RL.US	Ralph Lauren Corporation	20191011	91.68	94.87	91.27	93.72	1238784	90.6213	up	up	correct
RLGY.US	Realogy Holdings Corp	20191011	6.91	7.34	6.85	7.25	2794241	7.25	up	up	correct
RLI.US	RLI Corp	20191011	91.23	92.27	90.5	91.16	106663	85.8029	down	up	incorrect
RLJ.US	RLJ Lodging Trust	20191011	16.7	16.97	16.7	16.75	1146929	16.3438	up	up	correct
RM.US	Regional Management Corp	20191011	27.28	27.91	27	27.05	84418	26.2952	down	down	correct
RMD.US	ResMed Inc	20191011	130.99	131.86	129.59	129.66	515826	127.3173	down	down	correct
RMI.US	RiverNorth Opportunistic Municipal Income Fund Inc	20191011	22.29	22.38	22.245	22.3	6649	19.3734	up	down	incorrect
RMM.US	Rivernorth Managed Duration Municipal Income Fund Inc	20191011	19.9	19.91	19.799	19.85	42200	17.4132	down	down	correct
RMO.US	Romeo Power Inc	20191011	9.87	9.87	9.87	9.87	8530	9.87
RMPL.US	P	20191011	25.701	26.04	25.701	25.8175	113	25.4523	up	up	correct
RMT.US	Royce Micro	20191011	7.88	7.953	7.84	7.84	210246	6.6304	down	up	incorrect
RNG.US	RingCentral Inc	20191011	176.8	177.5	172.76	173.44	997445	173.44	down	down	correct
RNGR.US	Ranger Energy Services Inc	20191011	6.24	6.24	5.9345	5.96	3425	5.96	down	down	correct
RNP.US	Cohen & Steers REIT and Preferred Income Fund Inc	20191011	24.4	24.5	24.2	24.21	186637	20.8922	down	down	correct
RNR.US	RenaissanceRe Holdings Ltd	20191011	190.31	191.85	189.14	190.84	125354	187.1863	up	up	correct
ROG.US	Rogers Corporation	20191011	138.08	146.29	136.98	144.62	155142	144.62	up	up	correct
ROK.US	Rockwell Automation Inc	20191011	158.07	166.26	158.07	164.1	1507616	157.6283	up	up	correct
ROL.US	Rollins Inc	20191011	35.19	35.51	35	35.17	1886346	22.9905	down	down	correct
ROP.US	Roper Technologies Inc	20191011	344.09	348.35	342.06	342.48	465348	338.7891	down	up	incorrect
RPM.US	RPM International Inc	20191011	68.7	69.4	68.03	68.17	534489	65.6972	down	up	incorrect
RPT.US	RPT Realty	20191011	13.31	13.58	13.28	13.49	646814	12.4018	up	up	correct
RQI.US	Cohen & Steers Quality Income Realty Fund Inc	20191011	15.74	15.77	15.53	15.7	275445	13.4663	down	down	correct
RRC.US	Range Resources Corporation	20191011	3.5	3.67	3.5	3.59	8796324	3.5724	up	up	correct
RRD.US	R. R. Donnelley & Sons Company	20191011	4.03	4.22	3.88	3.92	2592115	3.8505	down	down	correct
RRX.US	Regal Beloit Corporation	20191011	70.25	72.51	70.25	71.82	237315	70.0777	up	up	correct
RS.US	Reliance Steel & Aluminum Co	20191011	101.51	102.88	101.5	101.64	372838	97.0473	up	up	correct
RSF.US	RiverNorth Specialty Finance Corp	20191011	18.76	19.376	18.76	19.1	1200	14.8659	up	up	correct
RSG.US	Republic Services Inc	20191011	87.55	87.88	86.35	86.38	770452	83.3518	down	down	correct
RTX.US	Raytheon Technologies Corporation	20191011	135.07	137.19	135	136.15	3052478	80.9402	up	up	correct
RVI.US	Retail Value Inc	20191011	6.9438	6.974	6.8665	6.9118	412651	-21.4525	down	up	incorrect
RVLV.US	Revolve Group Inc	20191011	21.28	22.6	20.79	21.73	1693643	21.73	up	down	incorrect
RVT.US	Royce Value Trust Inc	20191011	13.5	13.66	13.4494	13.45	421197	11.1781	down	down	correct
RWT.US	Redwood Trust Inc	20191011	16.61	16.76	16.58	16.67	1228547	14.2251	up	up	correct
RXN.US	Rexnord Corporation	20191011	26.38	27.14	26.38	26.77	1935736	26.3688	up	up	correct
RY.US	Royal Bank of Canada	20191011	80.33	81.22	80.33	80.56	4101850	73.5179	up	down	incorrect
RYAM.US	Rayonier Advanced Materials Inc	20191011	4.57	4.83	4.57	4.62	643161	4.62	up	down	incorrect
RYB.US	RYB Education Inc	20191011	6.09	6.32	6.09	6.3	3389	6.3	up	up	correct
RYI.US	Ryerson Holding Corporation	20191011	8.47	8.72	8.45	8.54	104002	8.4841	up	up	correct
RYN.US	Rayonier Inc	20191011	28.44	28.78	28.43	28.49	384471	26.2856	up	up	correct
RZA.US	Reinsurance Group of America Incorporated	20191011	27.9	28.0275	27.47	27.6	84766	24.1901	down	down	correct
SA.US	Seabridge Gold Inc	20191011	12.79	12.79	12.29	12.3	404922	12.3	down	up	incorrect
SAFE.US	Safehold Inc	20191011	34.34	35	34.03	34.27	107100	33.5546	down	down	correct
SAH.US	Sonic Automotive Inc	20191011	29.28	30.11	29.21	29.53	195785	28.787	up	up	correct
SAIC.US	Science Applications International Corporation	20191011	84.62	85.91	84.5	84.56	220684	81.6282	down	down	correct
SAIL.US	SailPoint Technologies Holdings Inc	20191011	18.91	18.91	18.27	18.29	1129976	18.29	down	down	correct
SAM.US	The Boston Beer Company Inc	20191011	400	405	391.94	397.03	234123	397.03	down	down	correct
SAN.US	Banco Santander S.A	20191011	4.09	4.15	4.08	4.1	12900829	3.9412	up	up	correct
SAND.US	Sandstorm Gold Ltd	20191011	5.85	5.9	5.75	5.78	1423790	5.78	down	down	correct
SAP.US	SAP SE	20191011	125.72	127.9	125.47	126.2	2256723	122.3943	up	up	correct
SAR.US	Saratoga Investment Corp	20191011	25.15	25.3497	24.85	24.9	75713	21.7986	down	down	correct
SAVE.US	Spirit Airlines Inc	20191011	35.49	37.8	35.49	36.05	3254874	36.05	up	up	correct
SB.US	Safe Bulkers Inc	20191011	1.9	1.96	1.9	1.92	412982	1.92	up	up	correct
SBER.US	Sberbank of Russia PJSC ADR	20191011	229.5	231.2	228.97	230.31	37497240	230.31	up	up	correct
SBH.US	Sally Beauty Holdings Inc	20191011	15.43	16.12	15.43	15.89	1654386	15.89	up	up	correct
SBI.US	Western Asset Intermediate Muni Fund Inc	20191011	9.15	9.2	9.12	9.16	28045	8.5776	up	down	incorrect
SBOW.US	SilverBow Resources Inc	20191011	8.99	9.29	8.65	9.07	77188	9.07	up	up	correct
SBR.US	Sabine Royalty Trust	20191011	39.55	40.08	39.55	39.91	21428	33.5647	up	up	correct
SBS.US	Companhia de Saneamento Básico do Estado de São Paulo	20191011	12.12	12.35	12.095	12.24	734137	11.7179	up	up	correct
SBSW.US	Sibanye Stillwater Limited	20191011	6.44	6.45	6.22	6.27	5142252	5.5994	down	down	correct
SC.US	Santander Consumer USA Holdings Inc	20191011	25.28	25.595	25.085	25.11	1072310	23.3725	down	down	correct
SCCO.US	Southern Copper Corporation	20191011	33.91	34.79	33.64	34.49	802413	31.4165	up	up	correct
SCD.US	LMP Capital and Income Fund Inc	20191011	13.9	14.24	13.84	14.11	55346	10.8552	up	up	correct
SCE.US	PL	20191011	23.43	23.44	23.2301	23.33	31155	22.3924	down	down	correct
SCHW.US	The Charles Schwab Corporation	20191011	36.99	37.71	36.82	37.28	11354440	36.0845	up	up	correct
SCI.US	Service Corporation International	20191011	46.5	46.96	46.3	46.51	616557	44.8218	up	down	incorrect
SCL.US	Stepan Company	20191011	95.23	97.08	94.15	95.62	76636	93.3703	up	up	correct
SCM.US	Stellus Capital Investment Corporation	20191011	13.27	13.45	13.25	13.26	73721	10.6125	down	up	incorrect
SCS.US	Steelcase Inc	20191011	17.86	18.13	17.8	17.95	967694	16.5237	up	down	incorrect
SCU.US	Sculptor Capital Management Inc	20191011	16.87	17.15	16.49	16.5	89546	14.1742	down	down	correct
SCX.US	The L.S. Starrett Company	20191011	5.59	5.88	5.55	5.59	19540	5.59
SD.US	SandRidge Energy Inc	20191011	4.61	4.79	4.51	4.53	314908	4.53	down	down	correct
SDRL.US	Seadrill Limited	20191011	16.43	17.25	16.2	16.36	1216398	16.36	down	down	correct
SE.US	Sea Limited	20191011	28.5	28.84	27.91	27.92	3358021	27.92	down	down	correct
SEAS.US	SeaWorld Entertainment Inc	20191011	26.01	26.545	26	26.36	748578	26.36	up	up	correct
SEDA.US	UN	20191011	0.155	0.16	0.155	0.16	2257000	0.16	up	up	correct
SEE.US	Sealed Air Corporation	20191011	40.11	41.09	40.11	40.71	692750	39.2989	up	up	correct
SEM.US	Select Medical Holdings Corporation	20191011	16.38	16.82	16.3	16.59	337619	16.4172	up	up	correct
SF.US	Stifel Financial Corp	20191011	53.63	54.97	53.56	53.66	1241631	34.9492	up	up	correct
SFB.US	Stifel Financial Corporation 5.20% Senior Notes due 2047	20191011	26.06	26.1704	26.03	26.11	9583	24.4735	up	up	correct
SFE.US	Safeguard Scientifics Inc	20191011	10.84	10.89	10.74	10.75	80353	9.8667	down	down	correct
SFL.US	SFL Corporation Ltd	20191011	14.64	14.76	14.62	14.63	572525	11.8995	down	down	correct
SFUN.US	Fang Holdings Limited	20191011	1.97	2.09	1.95	2.03	70230	20.3	up	up	correct
SG.US	Sweetgreen Inc.	20191011	7.99	8.25	7.7	7.7	5007	7.7	down	down	correct
SGU.US	Star Group L.P	20191011	9.49	9.59	9.41	9.41	26509	8.3167	down	down	correct
SHAK.US	Shake Shack Inc	20191011	94.05	94.22	91.56	91.62	556259	91.62	down	down	correct
SHG.US	Shinhan Financial Group Co. Ltd	20191011	35.29	35.65	35.29	35.58	73437	32.7364	up	down	incorrect
SHI.US	Sinopec Shanghai Petrochemical Company Limited	20191011	29.14	29.59	29.14	29.46	43997	26.0258	up	up	correct
SHLX.US	Shell Midstream Partners L.P	20191011	21.03	21.03	20.811	20.82	374349	15.5756	down	down	correct
SHO.US	Sunstone Hotel Investors Inc	20191011	13.57	13.78	13.51	13.67	2090986	13.0338	up	up	correct
SHOP.US	Shopify Inc	20191011	330.87	337.33	324.46	329.26	2271153	329.26	down	down	correct
SHW.US	The Sherwin	20191011	563.4	564.44	548.79	550.01	721198	179.9556	down	down	correct
SID.US	Companhia Siderúrgica Nacional	20191011	3.26	3.305	3.21	3.23	2880461	3.0935	down	down	correct
SIG.US	Signet Jewelers Limited	20191011	16.59	17.5	16.59	17.12	1789561	16.4245	up	up	correct
SII.US	Sprott Inc	20191011	2.43	2.46	2.36	2.3605	23747	22.0278	down	down	correct
SITC.US	SITE Centers Corp	20191011	14.87	15.14	14.87	14.95	842566	13.9681	up	up	correct
SITE.US	SiteOne Landscape Supply Inc	20191011	73.4	75.56	72.61	74.36	249634	74.36	up	down	incorrect
SIX.US	Six Flags Entertainment Corporation	20191011	50.64	50.86	50	50.32	1353703	48.8881	down	down	correct
SJI.US	South Jersey Industries Inc	20191011	32.47	33.19	32.39	32.57	765192	29.2886	up	up	correct
SJIJ.US	South Jersey Industries Inc	20191011	25.97	25.97	25.85	25.95	19300	23.2706	down	down	correct
SJM.US	The J. M. Smucker Company	20191011	107.46	107.77	106.28	107.02	661405	99.8604	down	down	correct
SJR.US	Shaw Communications Inc	20191011	19.78	19.84	19.71	19.74	229852	17.9527	down	down	correct
SJT.US	San Juan Basin Royalty Trust	20191011	2.82	2.94	2.7429	2.7665	222572	2.2896	down	down	correct
SJW.US	SJW Group	20191011	71.14	72.39	71.09	72.13	111043	69.0158	up	down	incorrect
SKIL.US	Skillsoft Corp	20191011	10.22	10.22	10.22	10.22	0	10.22
SKM.US	SK Telecom Co.Ltd	20191011	22.2	22.46	22.18	22.3	255444	34.7544	up	up	correct
SKT.US	Tanger Factory Outlet Centers Inc	20191011	14.66	15.6	14.6199	15.4	5953610	13.4627	up	down	incorrect
SKX.US	Skechers U.S.A. Inc	20191011	36.49	37.26	36.35	36.56	1557583	36.56	up	up	correct
SKY.US	Skyline Champion Corporation	20191011	29.38	29.95	29.1	29.13	248410	29.13	down	up	incorrect
SLB.US	Schlumberger Limited	20191011	31.5	32.92	31.27	32.48	12695870	30.4335	up	up	correct
SLCA.US	U.S. Silica Holdings Inc	20191011	7.98	8.14	7.8	8.01	1561440	7.8109	up	up	correct
SLF.US	Sun Life Financial Inc	20191011	44	44.47	43.83	44.03	545484	40.3242	up	up	correct
SLG.US	SL Green Realty Corp	20191011	79.9717	80.7717	79.5717	80.2617	347860	68.9234	up	up	correct
SM.US	SM Energy Company	20191011	8.24	8.57	8.07	8.26	4300554	8.0992	up	up	correct
SMAR.US	Smartsheet Inc	20191011	41.28	41.46	40.165	41.02	2089758	41.02	down	down	correct
SMFG.US	Sumitomo Mitsui Financial Group Inc	20191011	6.8	6.9	6.8	6.86	2388424	6.2762	up	down	incorrect
SMG.US	The Scotts Miracle	20191011	103.34	103.69	102.48	102.66	425911	96.5825	down	down	correct
SMHI.US	SEACOR Marine Holdings Inc	20191011	13.63	14	13.53	13.69	62220	13.69	up	up	correct
SMLP.US	Summit Midstream Partners LP	20191011	4.43	4.45	4.33	4.4	163733	60.041	down	down	correct
SMM.US	Salient Midstream & MLP Fund	20191011	7.55	7.5848	7.51	7.57	82025	104.872	up	up	correct
SMP.US	Standard Motor Products Inc	20191011	46.96	48.16	46.76	47.4	81481	45.7208	up	up	correct
SNA.US	Snap	20191011	155.44	159.52	155.15	156.46	243308	147.4371	up	up	correct
SNAP.US	Snap Inc	20191011	14.24	14.57	14.1	14.16	27746480	14.16	down	down	correct
SNDR.US	Schneider National Inc	20191011	22.13	22.25	21.82	22.15	449066	19.7719	up	up	correct
SNN.US	Smith & Nephew plc	20191011	46.99	47.3909	46.82	46.97	713613	45.0561	down	down	correct
SNP.US	China Petroleum & Chemical Corporation	20191011	59.22	60.21	59.22	59.88	131559	50.4942	up	up	correct
SNV.US	Synovus Financial Corp	20191011	34.59	35.15	34.4	34.7	1225945	31.5329	up	up	correct
SNX.US	TD SYNNEX	20191011	114.9	115.72	113.66	113.77	226362	56.304	down	down	correct
SO.US	The Southern Company	20191011	61.74	61.9429	61.3	61.52	3472167	56.0229	down	up	incorrect
SOI.US	Solaris Oilfield Infrastructure Inc	20191011	11.98	12.23	11.93	12.08	398591	10.7227	up	down	incorrect
SOJC.US	The Southern Company JR 2017B NT 77	20191011	26.48	26.53	26.4	26.49	16082	23.684	up	down	incorrect
SOL.US	ReneSola Ltd	20191011	1.42	1.47	1.35	1.43	58405	1.43	up	up	correct
SOLN.US	Southern Co	20191011	53.37	53.51	53.19	53.43	195400	46.1399	up	up	correct
SON.US	Sonoco Products Company	20191011	57.53	58.83	57.255	58.38	671443	54.4653	up	up	correct
SONY.US	Sony Group Corporation	20191011	58	58.91	58	58.14	1388322	57.742	up	up	correct
SOR.US	Source Capital Inc	20191011	36.3	36.64	36.2736	36.41	16766	31.2356	up	up	correct
SOS.US	SOS Limited	20191011	0.35	0.38	0.33	0.331	105424	3.31	down	up	incorrect
SPAQ.US	SPARTAN Acquisition CORP. III	20191011	10.08	10.08	10.08	10.08	332	10.08
SPB.US	Spectrum Brands Holdings Inc	20191011	47.86	50.04	47.83	49.45	1791781	46.7135	up	down	incorrect
SPCE.US	Virgin Galactic Holdings Inc	20191011	10.49	10.59	10.42	10.45	2319552	10.45	down	down	correct
SPE.US	Special Opportunities Fund Inc	20191011	14.19	14.19	14.05	14.05	14403	10.9996	down	down	correct
SPG.US	Simon Property Group Inc	20191011	147.71	151.1	147.3	148.6	1298068	130.9149	up	up	correct
SPGI.US	S&P Global Inc	20191011	255.06	256.03	252.65	252.99	1307200	248.4158	down	down	correct
SPH.US	Suburban Propane Partners L.P	20191011	23.35	23.63	23.22	23.22	136681	18.7049	down	down	correct
SPLP.US	Steel Partners Holdings L.P	20191011	12.15	12.96	12.15	12.26	6373	11.8781	up	up	correct
SPNT.US	SiriusPoint Ltd	20191011	9.54	9.72	9.51	9.62	437991	9.62	up	up	correct
SPOT.US	Spotify Technology S.A	20191011	115	118.11	114.83	115.49	1360111	115.49	up	up	correct
SPR.US	Spirit AeroSystems Holdings Inc	20191011	83.29	84.3	83.16	83.5	738109	83.1594	up	up	correct
SPXC.US	SPX Corporation	20191011	38.79	39.57	38.5	38.68	451972	38.68	down	up	incorrect
SPXX.US	Nuveen S&P 500 Dynamic Overwrite Fund	20191011	15.41	15.53	15.4	15.4	62183	13.4913	down	down	correct
SQ.US	Square Inc	20191011	62.76	63.56	61.47	61.54	9138383	61.54	down	down	correct
SQM.US	Sociedad Química y Minera de Chile S.A	20191011	27.3313	28.3141	27.3313	27.9666	739797	26.617	up	up	correct
SQNS.US	Sequans Communications S.A	20191011	0.7421	0.7421	0.73	0.742	27670	2.968	down	down	correct
SR.US	Spire Inc	20191011	84.94	86.02	84.66	85.51	223912	78.5983	up	up	correct
SRC.US	Spirit Realty Capital Inc	20191011	48.75	48.75	48.05	48.28	538573	42.4313	down	down	correct
SRE.US	Sempra	20191011	146.23	146.504	145.29	145.49	925041	134.7805	down	down	correct
SREA.US	Sempra Energy	20191011	26.68	26.68	26.565	26.57	55766	23.5302	down	down	correct
SRG.US	Seritage Growth Properties	20191011	43	43.93	42.9	43.49	357008	43.49	up	down	incorrect
SRI.US	Stoneridge Inc	20191011	30.69	31.4	30.5	31.13	189893	31.13	up	up	correct
SRL.US	Scully Royalty Ltd	20191011	10.85	10.9501	10.74	10.7918	6060	9.9924	down	down	correct
SRLP.US	Sprague Resources LP	20191011	17.1	17.38	17.0409	17.2	14525	12.6634	up	up	correct
SRT.US	StarTek Inc	20191011	6.68	6.9	6.675	6.86	33808	6.86	up	up	correct
SRV.US	The Cushing MLP & Infrastructure Total Return Fund	20191011	9.67	9.76	9.6365	9.76	9158	32.1863	up	down	incorrect
SSD.US	Simpson Manufacturing Co. Inc	20191011	69.6	70.8	69.22	69.28	194368	67.8466	down	up	incorrect
SSL.US	Sasol Limited	20191011	18.89	19.38	18.89	19.04	342164	19.04	up	up	correct
SSTK.US	Shutterstock Inc	20191011	35.53	36.3	35.25	35.45	195305	34.6367	down	down	correct
ST.US	Sensata Technologies Holding plc	20191011	47.89	49.2	47.74	48.51	608898	48.51	up	up	correct
STAG.US	STAG Industrial Inc	20191011	30.26	30.42	30.1	30.24	1256030	27.4675	down	down	correct
STAR.US	PI	20191011	25.77	25.77	25.4	25.63	2350	21.6173	down	down	correct
STC.US	Stewart Information Services Corporation	20191011	37.82	37.89	37.19	37.31	217330	35.0553	down	down	correct
STE.US	STERIS plc	20191011	141.12	141.86	140.5	140.68	331553	137.9267	down	down	correct
STG.US	Sunlands Technology Group	20191011	2.73	2.94	2.73	2.8684	6598	35.855	up	up	correct
STK.US	Columbia Seligman Premium Technology Growth Fund	20191011	21.74	21.77	21.59	21.7	68739	18.5664	down	down	correct
STL.US	Sterling Bancorp	20191011	19.61	19.865	19.48	19.51	2241873	18.7951	down	down	correct
STLA.US	Stellantis N.V	20191011	12.3839	12.431	12.2472	12.2519	6154003	10.3295	down	down	correct
STM.US	STMicroelectronics N.V	20191011	20.88	21.37	20.855	21.05	3896878	20.7467	up	up	correct
STN.US	Stantec Inc	20191011	21.38	21.75	21.38	21.42	18919	20.8028	up	up	correct
STNG.US	Scorpio Tankers Inc	20191011	35.2	35.79	34.62	34.74	1239488	32.8579	down	up	incorrect
STON.US	StoneMor Inc	20191011	1.11	1.15	1.08	1.1	82637	1.1	down	down	correct
STOR.US	STORE Capital Corporation	20191011	37.82	37.9	37.45	37.65	1130095	34.1105	down	down	correct
STT.US	State Street Corporation	20191011	58.25	59.49	58.06	58.7	2196383	55.2797	up	down	incorrect
STWD.US	Starwood Property Trust Inc	20191011	24.32	24.41	24.25	24.25	905700	19.8353	down	down	correct
STZ.US	Constellation Brands Inc	20191011	193.61	198.5	192.61	193.08	965082	186.5875	down	up	incorrect
SU.US	Suncor Energy Inc	20191011	29.92	30.07	29.74	29.8	2635903	27.2462	down	down	correct
SUI.US	Sun Communities Inc	20191011	153.96	153.96	151.89	152.1	438899	145.7375	down	up	incorrect
SUM.US	Summit Materials Inc	20191011	22.96	23.17	22.145	22.2	916694	22.2	down	down	correct
SUN.US	Sunoco LP	20191011	31.36	31.66	31.28	31.52	142933	24.8683	up	down	incorrect
SUP.US	Superior Industries International Inc	20191011	2.67	2.79	2.64	2.68	213267	2.68	up	up	correct
SUPV.US	Grupo Supervielle S.A	20191011	3.37	3.46	3.17	3.19	822134	3.087	down	down	correct
SUZ.US	Suzano S.A	20191011	8.54	8.64	8.43	8.6	272996	8.6	up	down	incorrect
SWCH.US	Switch Inc	20191011	15.63	15.79	15.46	15.56	735752	15.2227	down	down	correct
SWI.US	SolarWinds Corporation	20191011	18.41	18.94	18.41	18.64	412531	18.2056	up	down	incorrect
SWK.US	Stanley Black & Decker Inc	20191011	142.96	148.44	142.9222	146.73	1539845	141.2399	up	up	correct
SWM.US	Schweitzer	20191011	35.41	36.47	35.35	35.65	324504	32.0464	up	up	correct
SWN.US	Southwestern Energy Company	20191011	1.92	2	1.86	1.95	24644748	1.95	up	up	correct
SWX.US	Southwest Gas Holdings Inc	20191011	90.78	92.09	90	91.44	287866	85.0311	up	up	correct
SWZ.US	The Swiss Helvetia Fund Inc	20191011	7.99	8.05	7.9873	8.02	26657	6.9034	up	up	correct
SXC.US	SunCoke Energy Inc	20191011	5.47	5.565	5.39	5.52	547648	4.9567	up	down	incorrect
SXI.US	Standex International Corporation	20191011	71.12	72.68	70.98	71.04	52859	69.0633	down	down	correct
SXT.US	Sensient Technologies Corporation	20191011	64.64	66.31	64.12	64.99	282679	61.5763	up	up	correct
SYF.US	Synchrony Financial	20191011	32.98	33.62	32.972	33.04	5135216	31.0357	up	up	correct
SYK.US	Stryker Corporation	20191011	213.87	215.54	212.51	213.81	935506	209.0637	down	down	correct
SYY.US	Sysco Corporation	20191011	78.48	79.35	78.36	78.87	3028747	74.6432	up	down	incorrect
SZC.US	The Cushing Renaissance Fund	20191011	13.06	13.15	13.01	13.01	72116	42.372	down	down	correct
TAC.US	TransAlta Corporation	20191011	6.1	6.19	6.1	6.19	76697	5.9744	up	up	correct
TAK.US	Takeda Pharmaceutical Company Limited	20191011	17.12	17.4	17.12	17.29	1130300	17.29	up	up	correct
TAL.US	TAL Education Group	20191011	38	38.37	37.6075	37.88	1989466	37.88	down	down	correct
TALO.US	Talos Energy Inc	20191011	18.4	19.08	18.4	18.67	165995	18.67	up	up	correct
TAP.US	Molson Coors Beverage Company	20191011	55.52	56.54	55.52	56.06	1027547	53.9841	up	up	correct
TARO.US	Taro Pharmaceutical Industries Ltd	20191011	74.76	76.9	74.65	76.08	47987	76.08	up	up	correct
TBB.US	AT&T Inc. 5.35% GLB NTS 66	20191011	27.1	27.19	27.1	27.16	48328	24.2539	up	up	correct
TBC.US	AT&T Inc. 5.625% Global Notes d	20191011	27.76	27.8	27.69	27.75	96765	24.7119	down	down	correct
TBI.US	TrueBlue Inc	20191011	21.52	22.365	21.5	21.6	211588	21.6	up	up	correct
TCI.US	Transcontinental Realty Investors Inc	20191011	30.36	30.7	30.2019	30.35	1109	30.35	down	down	correct
TCN.US	Tricon Capital Group Inc	20191011	8.035	8.035	8	8	7789	7.478	down	down	correct
TCS.US	The Container Store Group Inc	20191011	4.36	4.57	4.35	4.49	170341	4.1972	up	up	correct
TD.US	The Toronto	20191011	55.55	56.18	55.44	55.88	1211060	51.1956	up	up	correct
TDC.US	Teradata Corporation	20191011	29.02	30.22	29.02	29.64	555764	29.64	up	up	correct
TDF.US	Templeton Dragon Fund Inc	20191011	18.02	18.12	17.85	18.09	133748	12.1637	up	up	correct
TDG.US	TransDigm Group Incorporated	20191011	518.66	527.53	515	524.78	331648	496.2489	up	down	incorrect
TDJ.US	Telephone and Data Systems Inc. PFD	20191011	25.28	25.29	25.25	25.27	6118	22.7698	down	up	incorrect
TDOC.US	Teladoc Health Inc	20191011	69.72	69.8	67.17	67.45	1354288	67.45	down	down	correct
TDS.US	Telephone and Data Systems Inc	20191011	24.67	25.75	24.58	25.36	1015315	23.5373	up	up	correct
TDW.US	Tidewater Inc	20191011	14.62	15.4662	14.62	15.23	128303	15.2127	up	up	correct
TDY.US	Teledyne Technologies Incorporated	20191011	329.2	329.2	321.47	322	271165	322	down	up	incorrect
TEAF.US	Tortoise Essential Assets Income Term Fund	20191011	16.3	16.577	15.8	15.91	179200	13.3774	down	down	correct
TECK.US	Teck Resources Limited	20191011	16.41	16.95	16.31	16.76	5884040	16.3938	up	up	correct
TEF.US	Telefónica S.A	20191011	7.72	7.78	7.71	7.75	1547387	6.2793	up	up	correct
TEI.US	Templeton Emerging Markets Income Fund	20191011	8.97	9.0325	8.97	8.99	105336	7.4731	up	up	correct
TEL.US	TE Connectivity Ltd	20191011	89.43	91.24	89.17	90.15	1041000	86.6647	up	up	correct
TEN.US	Tenneco Inc	20191011	10.66	11.39	10.66	11.3	1016633	11.3	up	up	correct
TEO.US	Telecom Argentina S.A	20191011	10.65	10.9	10.64	10.84	289369	9.6326	up	up	correct
TEVA.US	Teva Pharmaceutical Industries Limited	20191011	6.72	6.99	6.7	6.9	12511260	6.9	up	up	correct
TEX.US	Terex Corporation	20191011	23.35	25.4	23.35	24.93	1774754	24.4486	up	up	correct
TFC.US	Truist Financial Corporation	20191011	52.2	52.55	51.91	52	5192890	47.8709	down	down	correct
TFII.US	TFI International Inc	20191011	30.63	30.63	30.63	30.63	200	29.5231
TFX.US	Teleflex Incorporated	20191011	320.1	324.625	319.335	322.09	243916	319.3582	up	up	correct
TG.US	Tredegar Corporation	20191011	19.31	19.82	19.31	19.42	69750	12.906	up	down	incorrect
TGH.US	Textainer Group Holdings Limited	20191011	9.7	10.14	9.7	9.79	236857	9.7145	up	up	correct
TGI.US	Triumph Group Inc	20191011	20.84	21.39	20.65	21.26	417225	21.184	up	up	correct
TGNA.US	TEGNA Inc	20191011	14.99	15.34	14.99	15.17	1009682	14.5114	up	up	correct
TGP.US	Teekay LNG Partners L.P	20191011	13.87	14.1	13.73	13.99	248104	11.792	up	up	correct
TGS.US	Transportadora de Gas del Sur S.A	20191011	8.35	8.61	8.35	8.36	238414	8.0579	up	up	correct
TGT.US	Target Corporation	20191011	111.85	112.94	111.21	111.83	4584153	107.4916	down	down	correct
THC.US	Tenet Healthcare Corporation	20191011	22.65	23.31	22.42	22.58	1137435	22.58	down	down	correct
THG.US	The Hanover Insurance Group Inc	20191011	135.26	135.93	134.64	134.71	234126	125.7422	down	down	correct
THO.US	Thor Industries Inc	20191011	52.74	54.56	52.74	53.86	671284	51.5135	up	down	incorrect
THQ.US	Tekla Healthcare Opportunities Fund	20191011	17.27	17.38	17.15	17.15	137403	14.7976	down	down	correct
THR.US	Thermon Group Holdings Inc	20191011	22.4	22.48	22.07	22.22	234830	22.22	down	down	correct
THS.US	TreeHouse Foods Inc	20191011	52.68	53.85	52.5	53.36	324300	53.36	up	down	incorrect
THW.US	Tekla World Healthcare Fund	20191011	13.11	13.2107	13.04	13.04	78981	10.6315	down	down	correct
TIMB.US	W	20191011	13.98	14.345	13.97	14.17	519974	13.4974	up	up	correct
TISI.US	Team Inc	20191011	17.76	18.19	17.76	17.89	207911	17.89	up	up	correct
TJX.US	The TJX Companies Inc	20191011	58	59.15	57.84	58.57	5062311	57.2725	up	up	correct
TK.US	Teekay Corporation	20191011	4.55	4.89	4.51	4.84	1285816	4.84	up	up	correct
TKC.US	Turkcell Iletisim Hizmetleri A.S	20191011	5.44	5.495	5.32	5.45	964052	4.7544	up	up	correct
TKR.US	The Timken Company	20191011	42.53	44.05	42.53	43.05	413140	41.2674	up	up	correct
TLK.US	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	20191011	29.54	29.78	29.54	29.64	110908	26.906	up	up	correct
TLYS.US	Tilly's Inc	20191011	9.9	10.13	9.82	9.91	308951	7.7492	up	up	correct
TM.US	Toyota Motor Corporation	20191011	135.2	136.22	135.06	135.45	148290	129.0361	up	up	correct
TME.US	Tencent Music Entertainment Group	20191011	13.5	13.99	13.44	13.48	8812608	13.48	down	up	incorrect
TMHC.US	Taylor Morrison Home Corporation	20191011	26.19	26.26	25.58	25.6	1692448	25.6	down	down	correct
TMO.US	Thermo Fisher Scientific Inc	20191011	285.66	287.92	283.34	283.64	1284279	282.2246	down	down	correct
TMST.US	TimkenSteel Corporation	20191011	5.55	5.91	5.55	5.83	332202	5.83	up	down	incorrect
TMX.US	Terminix Global Holdings Inc	20191011	56.95	57.5	56.64	56.9	287195	56.9	down	up	incorrect
TNC.US	Tennant Company	20191011	69.24	71.31	69.06	70.51	104512	68.5853	up	up	correct
TNET.US	TriNet Group Inc	20191011	58.51	59.94	58.43	59.03	522435	59.03	up	up	correct
TNK.US	Teekay Tankers Ltd	20191011	2	2.08	1.93	1.97	1301628	15.76	down	up	incorrect
TNL.US	Travel + Leisure Co	20191011	44.62	45.9	44.62	45.28	1118615	41.6719	up	up	correct
TNP.US	Tsakos Energy Navigation Limited	20191011	3.85	3.86	3.74	3.76	667459	17.5526	down	down	correct
TOL.US	Toll Brothers Inc	20191011	39.71	39.95	39.46	39.47	1302557	38.4976	down	down	correct
TPB.US	Turning Point Brands Inc	20191011	23.82	23.82	22.47	22.73	242700	22.3958	down	down	correct
TPC.US	Tutor Perini Corporation	20191011	14.83	15.32	14.83	15.19	323324	14.6622	up	up	correct
TPH.US	Tri Pointe Homes Inc	20191011	14.58	14.67	14.41	14.42	1164817	14.42	down	down	correct
TPL.US	Texas Pacific Land Corporation	20191011	613.08	621	607.01	610.13	8968	581.4863	down	down	correct
TPR.US	Tapestry Inc	20191011	25.43	26.35	25.42	25.98	5447541	24.9639	up	up	correct
TPVG.US	TriplePoint Venture Growth BDC Corp	20191011	16.4	16.43	16.26	16.3	131133	12.6191	down	down	correct
TPX.US	Tempur Sealy International Inc	20191011	75.86	78.84	75.805	77.26	3443824	19.1609	up	up	correct
TPZ.US	Tortoise Power and Energy Infrastructure Fund Inc	20191011	17.55	17.6487	17.44	17.6	17388	14.8163	up	up	correct
TR.US	Tootsie Roll Industries Inc	20191011	35.6505	35.8544	34.8058	34.8544	149809	32.993	down	down	correct
TRC.US	Tejon Ranch Co	20191011	16.26	16.64	16.2	16.49	94120	16.49	up	down	incorrect
TREC.US	Trecora Resources	20191011	9.05	9.13	8.85	8.89	71259	8.89	down	down	correct
TREX.US	Trex Company Inc	20191011	90.03	91.9	90.03	90.5	741922	45.25	up	up	correct
TRGP.US	Targa Resources Corp	20191011	39.31	39.71	38.87	39.46	1258401	36.5158	up	up	correct
TRI.US	Thomson Reuters Corporation	20191011	67.7	67.98	66.85	66.86	310030	64.1701	down	down	correct
TRN.US	Trinity Industries Inc	20191011	16.99	17.5	16.99	17.22	1799180	16.0787	up	up	correct
TRNO.US	Terreno Realty Corporation	20191011	52.91	53.07	52.54	52.78	402486	50.4371	down	down	correct
TROX.US	Tronox Holdings plc	20191011	7.73	8.32	7.73	8.16	1266534	7.7141	up	up	correct
TRP.US	TC Energy Corporation	20191011	51.64	51.88	51.11	51.17	725446	45.1651	down	down	correct
TRQ.US	Turquoise Hill Resources Ltd	20191011	0.4465	0.48	0.4372	0.4745	1370221	4.745	up	up	correct
TRTN.US	Triton International Limited	20191011	34.5	34.965	34.14	34.26	400905	30.4532	down	down	correct
TRTX.US	TPG RE Finance Trust Inc	20191011	19.73	19.88	19.62	19.68	157383	14.3271	down	down	correct
TRU.US	TransUnion	20191011	80.5	81.46	80.33	80.53	776900	79.9118	up	up	correct
TRV.US	The Travelers Companies Inc	20191011	143.16	143.84	142.42	142.6	1187880	134.9021	down	down	correct
TS.US	Tenaris S.A	20191011	20.75	21.29	20.74	21.1	2628340	19.2572	up	up	correct
TSE.US	Trinseo S.A	20191011	40.85	43.12	40.85	42.28	554410	39.2835	up	up	correct
TSI.US	TCW Strategic Income Fund Inc	20191011	5.72	5.73	5.68	5.7	129083	5.2212	down	down	correct
TSLX.US	Sixth Street Specialty Lending Inc	20191011	20.73	20.86	20.6	20.73	155134	15.2248
TSM.US	Taiwan Semiconductor Manufacturing Company Limited	20191011	49.45	49.79	49.33	49.42	7516840	47.5405	down	down	correct
TSN.US	Tyson Foods Inc	20191011	82.06	84.245	82.01	83.6	2382531	79.1818	up	up	correct
TSQ.US	Townsquare Media Inc	20191011	6.02	6.1812	6.02	6.12	31730	5.9745	up	up	correct
TT.US	Trane Technologies plc	20191011	115.31	117.76	115.24	115.38	1277117	86.3576	up	down	incorrect
TTC.US	The Toro Company	20191011	72.82	74.13	72.635	73.14	217108	71.1637	up	up	correct
TTE.US	TotalEnergies SE	20191011	51.09	51.3	50.89	50.99	2389132	44.0974	down	down	correct
TTI.US	TETRA Technologies Inc	20191011	1.78	1.87	1.72	1.78	744140	1.78
TTM.US	Tata Motors Limited	20191011	8.57	8.82	8.56	8.74	2323493	8.74	up	up	correct
TTP.US	Tortoise Pipeline & Energy Fund Inc	20191011	12.64	12.7634	12.64	12.65	66621	44.5717	up	up	correct
TU.US	TELUS Corporation	20191011	9.04	9.1	9.02	9.0275	673438	15.7688	down	up	incorrect
TUFN.US	Tufin Software Technologies Ltd	20191011	15.79	16.26	15.585	15.73	460553	15.73	down	up	incorrect
TUP.US	Tupperware Brands Corporation	20191011	15.12	15.97	15.12	15.83	1104750	15.83	up	up	correct
TV.US	Grupo Televisa S.A.B	20191011	10.37	10.69	10.37	10.65	1078228	10.5769	up	down	incorrect
TVC.US	Tennessee Valley Authority PARRS D 2028	20191011	25.84	25.92	25.7675	25.92	9668	24.4954	up	down	incorrect
TVE.US	Tennessee Valley Authority PARRS A 2029	20191011	25.66	25.66	25.4612	25.54	8858	24.1326	down	down	correct
TWI.US	Titan International Inc	20191011	2.33	2.645	2.33	2.61	328303	2.5988	up	up	correct
TWLO.US	Twilio Inc	20191011	112.64	115.43	111.1	114.34	4010676	114.34	up	down	incorrect
TWN.US	The Taiwan Fund Inc	20191011	19.71	19.89	19.67	19.71	8918	14.933
TWO.US	Two Harbors Investment Corp	20191011	13.5	13.57	13.38	13.43	2231586	11.0991	down	down	correct
TWTR.US	Twitter Inc	20191011	39.89	40.7	39.805	40.36	9283524	40.36	up	down	incorrect
TX.US	Ternium S.A	20191011	18.58	18.84	18.53	18.69	284763	17.3703	up	up	correct
TXT.US	Textron Inc	20191011	48.36	49.79	48.36	48.86	1271181	48.673	up	up	correct
TY.US	Tri	20191011	27	27.17	26.9	26.99	56545	24.8109	down	up	incorrect
TYG.US	Tortoise Energy Infrastructure Corporation	20191011	19.33	19.43	19.25	19.32	220977	68.4677	down	down	correct
TYL.US	Tyler Technologies Inc	20191011	266.34	270.6	266.02	268.24	173167	268.24	up	up	correct
UA.US	Under Armour Inc	20191011	18.1	18.5433	18.06	18.26	1193203	18.26	up	up	correct
UAA.US	Under Armour Inc	20191011	19.93	20.385	19.82	19.99	3627290	19.99	up	up	correct
UAN.US	CVR Partners LP	20191011	3.63	3.74	3.61	3.63	131101	33.1706
UBA.US	Urstadt Biddle Properties Inc	20191011	23.61	23.96	23.53	23.73	73680	21.5455	up	up	correct
UBER.US	Uber Technologies Inc	20191011	28.95	30.4	28.94	30.13	10298616	30.13	up	up	correct
UBP.US	Urstadt Biddle Properties Inc	20191011	18.51	18.75	18.51	18.74	3933	16.9664	up	up	correct
UBS.US	UBS Group AG	20191011	11.1	11.16	11.07	11.1	2790223	10.1935
UDR.US	UDR Inc	20191011	48.52	48.52	47.9	48.01	1931005	44.7892	down	down	correct
UE.US	Urban Edge Properties	20191011	19.59	19.9	19.47	19.78	942719	17.9809	up	up	correct
UFI.US	Unifi Inc	20191011	21.72	22.545	21.59	22.26	100221	22.26	up	up	correct
UFS.US	Domtar Corporation	20191011	34.63	35.65	34.63	35.14	900919	33.9929	up	up	correct
UGI.US	UGI Corporation	20191011	48.45	49.54	48.225	49.03	1245525	45.3036	up	up	correct
UGLD.US	VelocityShares 3x Long Gold ETN Linked to the S&P GSCI Gold Index ER	20191011	135.05	135.58	131.96	135.28	288259	135.28	up	up	correct
UGP.US	Ultrapar Participações S.A	20191011	4.62	4.71	4.62	4.68	1385418	4.456	up	up	correct
UHS.US	Universal Health Services Inc	20191011	146.69	149.02	146.07	146.13	356775	144.8681	down	down	correct
UHT.US	Universal Health Realty Income Trust	20191011	104.76	106.58	104.13	104.96	41814	96.3817	up	up	correct
UI.US	Ubiquiti Inc	20191011	120.68	124.43	120.31	123.01	263227	121.105	up	down	incorrect
UIS.US	Unisys Corporation	20191011	7.23	7.75	7.1701	7.61	1197735	7.61	up	up	correct
UL.US	Unilever PLC	20191011	59.05	59.36	58.91	59.15	823694	54.8278	up	up	correct
UMC.US	United Microelectronics Corporation	20191011	2.16	2.2	2.15	2.19	572834	2.0193	up	up	correct
UMH.US	UMH Properties Inc	20191011	14.28	14.41	14.2	14.22	74029	12.8515	down	down	correct
UNF.US	UniFirst Corporation	20191011	192.68	195.98	191.85	192.13	78748	189.9708	down	down	correct
UNFI.US	United Natural Foods Inc	20191011	7.21	7.3	7.095	7.12	1345885	7.12	down	down	correct
UNH.US	UnitedHealth Group Incorporated	20191011	225.54	228.85	221.59	222.07	5919158	214.6201	down	down	correct
UNM.US	Unum Group	20191011	28.19	28.76	28.19	28.29	1697126	25.1796	up	up	correct
UNMA.US	Unum Group 6.250% JR NT58	20191011	27.3	27.53	27.3	27.5	12431	24.0878	up	up	correct
UNP.US	Union Pacific Corporation	20191011	157.9	162.24	157.4	161.39	4858016	154.1925	up	up	correct
UNVR.US	Univar Solutions Inc	20191011	20.44	20.91	20.255	20.82	1805362	20.82	up	up	correct
UPH.US	UpHealth Inc	20191011	9.87	9.87	9.84	9.87	3100	9.87
UPS.US	United Parcel Service Inc	20191011	116.88	117.98	115.89	116.02	3092292	109.0616	down	down	correct
URI.US	United Rentals Inc	20191011	116.77	120.55	116.17	118.4	1596494	118.4	up	up	correct
USA.US	Liberty All	20191011	6.36	6.42	6.35	6.38	838640	5.095	up	up	correct
USAC.US	USA Compression Partners LP	20191011	17.04	17.28	16.9201	17.09	133343	12.5398	up	down	incorrect
USB.US	U.S. Bancorp	20191011	54	54.12	53.425	53.47	5432163	49.6569	down	down	correct
USDP.US	USD Partners LP	20191011	9.9	9.93	9.72	9.72	28061	7.5344	down	down	correct
USFD.US	US Foods Holding Corp	20191011	40.9	41.066	40.615	40.82	1063800	40.82	down	down	correct
USM.US	United States Cellular Corporation	20191011	35.7	36.49	35.6	35.81	330745	35.81	up	up	correct
USNA.US	USANA Health Sciences Inc	20191011	70	71.25	68	68.4	143283	68.4	down	down	correct
USPH.US	U.S. Physical Therapy Inc	20191011	130.84	132.89	130.05	131.28	61613	128.7789	up	up	correct
USX.US	U.S. Xpress Enterprises Inc	20191011	4.46	4.77	4.46	4.72	267085	4.72	up	up	correct
UTF.US	Cohen & Steers Infrastructure Fund Inc	20191011	26.31	26.405	26.13	26.22	216533	22.2259	down	down	correct
UTI.US	Universal Technical Institute Inc	20191011	5.3	5.53	5.03	5.35	72000	5.35	up	up	correct
UTL.US	Unitil Corporation	20191011	62.59	63.48	62.08	62.85	43728	58.4648	up	up	correct
UVE.US	Universal Insurance Holdings Inc	20191011	28.85	28.99	28.41	28.46	252607	26.2742	down	down	correct
UVV.US	Universal Corporation	20191011	53.64	54.12	53.18	53.22	95358	47.0498	down	down	correct
V.US	Visa Inc	20191011	176.87	179.2	176.85	177.06	8950605	174.6107	up	up	correct
VAC.US	Marriott Vacations Worldwide Corporation	20191011	104.29	108.72	104.29	107.57	385639	105.8186	up	up	correct
VALE.US	Vale S.A.	20191011	11.69	11.9	11.67	11.81	23541119	9.3652	up	up	correct
VAPO.US	Vapotherm Inc	20191011	9.65	10.31	9.42	10.01	141159	10.01	up	up	correct
VATE.US	Innovate Corp	20191011	2.16	2.2505	2	2.05	153588	2.05	down	down	correct
VBF.US	Invesco Bond Fund	20191011	20.01	20.1	19.91	19.99	30245	17.3576	down	down	correct
VCIF.US	Vertical Capital Income Fund	20191011	10.1	10.2	10.1	10.14	43790	8.5162	up	up	correct
VCRA.US	Vocera Communications Inc	20191011	25.15	25.4	24.61	24.62	283695	24.62	down	down	correct
VCV.US	Invesco California Value Municipal Income Trust	20191011	12.69	12.69	12.55	12.58	101378	11.4247	down	down	correct
VEC.US	Vectrus Inc	20191011	42.72	44.65	42.72	44.19	75771	44.19	up	up	correct
VEDL.US	Vedanta Limited	20191011	8.38	8.63	8.38	8.56	1142090	7.0796	up	up	correct
VEEV.US	Veeva Systems Inc	20191011	151.61	154.9	151.28	152.04	1099623	152.04	up	up	correct
VER.US	VEREIT Inc	20191011	9.76	9.82	9.705	9.76	10526481	43.7815
VET.US	Vermilion Energy Inc	20191011	14.99	15.225	14.97	15.14	857170	13.8292	up	up	correct
VFC.US	V.F. Corporation	20191011	89.92	91.81	89.71	90.89	1521750	85.8183	up	up	correct
VGI.US	Virtus Global Multi	20191011	12.85	12.86	12.62	12.62	34352	10.1566	down	down	correct
VGM.US	Invesco Trust for Investment Grade Municipals	20191011	12.92	12.965	12.9	12.94	143326	11.6103	up	up	correct
VGR.US	Vector Group Ltd	20191011	11.35	11.35	11.12	11.19	859336	9.5786	down	down	correct
VHC.US	VirnetX Holding Corp	20191011	6.14	6.28	5.99	6.05	394047	5.1894	down	down	correct
VHI.US	Valhi Inc	20191011	1.75	1.98	1.75	1.94	178186	22.0015	up	up	correct
VICI.US	VICI Properties Inc	20191011	23.14	23.165	22.88	22.95	4343406	20.3701	down	down	correct
VIIX.US	VelocityShares VIX Short	20191011	10.04	10.08	9.6	9.7391	177642	48.6955	down	down	correct
VIPS.US	Vipshop Holdings Limited	20191011	9.03	9.16	8.98	9.02	3971027	9.02	down	down	correct
VIST.US	Vista Oil & Gas S.A.B. de C.V	20191011	5.33	5.85	5.3	5.76	322569	5.76	up	up	correct
VIV.US	Telefônica Brasil S.A	20191011	13.04	13.21	13.01	13.05	781703	10.8551	up	up	correct
VKQ.US	Invesco Municipal Trust	20191011	12.59	12.64	12.57	12.57	73119	11.2852	down	down	correct
VLO.US	Valero Energy Corporation	20191011	87.18	88.83	86.84	88	3127584	77.5532	up	up	correct
VLRS.US	Controladora Vuela Compañía de Aviación S.A.B. de C.V	20191011	10.7	10.8	10.605	10.79	216655	10.79	up	up	correct
VLT.US	Invesco High Income Trust II	20191011	14.33	14.34	14.3078	14.3078	6973	11.7837	down	down	correct
VMC.US	Vulcan Materials Company	20191011	149.7	150.15	147.25	147.44	749871	144.3353	down	down	correct
VMI.US	Valmont Industries Inc	20191011	133.23	138.19	133.23	136.02	111488	132.4455	up	up	correct
VMO.US	Invesco Municipal Opportunity Trust	20191011	12.49	12.53	12.47	12.53	145104	11.246	up	up	correct
VNCE.US	Vince Holding Corp	20191011	20.45	21.23	20.45	20.89	49630	20.89	up	up	correct
VNE.US	Veoneer Inc	20191011	15.03	15.55	15.0172	15.29	353210	15.29	up	down	incorrect
VNO.US	Vornado Realty Trust	20191011	62.37	63.24	62.24	62.64	686959	54.04	up	up	correct
VNTR.US	Venator Materials PLC	20191011	2.32	2.405	2.3	2.33	474882	2.33	up	up	correct
VOC.US	VOC Energy Trust	20191011	5.05	5.15	4.95	5.13	22211	4.0209	up	up	correct
VOYA.US	Voya Financial Inc	20191011	52.96	53.62	52.6	52.67	954313	51.5468	down	up	incorrect
VPG.US	Vishay Precision Group Inc	20191011	31.48	31.92	31.33	31.38	39427	31.38	down	down	correct
VPV.US	Invesco Pennsylvania Value Municipal Income Trust	20191011	13.11	13.15	13.04	13.0664	19004	11.7762	down	down	correct
VRS.US	Verso Corporation	20191011	12.36	12.66	12.34	12.5	199650	9.4405	up	up	correct
VRT.US	Vertiv Holdings Co	20191011	10.23	10.23	10.23	10.23	400	10.2206
VRTV.US	Veritiv Corporation	20191011	15.36	15.83	15.08	15.1	80546	15.1	down	up	incorrect
VSH.US	Vishay Intertechnology Inc	20191011	17.76	17.99	17.55	17.58	908078	16.814	down	down	correct
VST.US	Vistra Corp	20191011	27.03	27.415	26.93	27.09	3626203	25.3287	up	up	correct
VSTO.US	Vista Outdoor Inc	20191011	6.14	6.44	6.13	6.31	1010156	6.31	up	up	correct
VTA.US	Invesco Dynamic Credit Opportunities Fund	20191011	10.82	10.88	10.82	10.85	279716	9.052	up	up	correct
VTN.US	Invesco Trust for Investment Grade New York Municipals	20191011	13.65	13.68	13.6226	13.68	70601	12.4148	up	up	correct
VTOL.US	Bristow Group Inc	20191011	9.81	10.14	9.62	9.98	17660	29.94	up	up	correct
VTR.US	Ventas Inc	20191011	73.25	73.39	72.01	72.13	1828759	65.3972	down	down	correct
VVI.US	Viad Corp	20191011	65.81	67.35	65.545	66.46	97649	66.1462	up	up	correct
VVR.US	Invesco Senior Income Trust	20191011	4.13	4.14	4.12	4.13	502852	3.5164
VVV.US	Valvoline Inc	20191011	21.99	22.16	21.805	21.87	924222	21.0052	down	down	correct
VZ.US	Verizon Communications Inc	20191011	60	60.375	59.89	59.93	11354911	54.9309	down	down	correct
W.US	Wayfair Inc	20191011	106.44	110.9	106.22	107.77	1774914	107.77	up	up	correct
WAB.US	Westinghouse Air Brake Technologies Corporation	20191011	65.55	67.66	65.55	66.61	1262219	65.6674	up	up	correct
WAL.US	Western Alliance Bancorporation	20191011	45.15	45.61	44.68	44.86	1008048	43.0564	down	down	correct
WALA.US	Western Alliance Bancorporation SUB DEBENTURS 56	20191011	26.1	26.19	26.09	26.09	11112	23.0665	down	down	correct
WAT.US	Waters Corporation	20191011	215.21	216.45	212.75	213.62	538612	213.62	down	up	incorrect
WBK.US	Westpac Banking Corporation	20191011	19.6	19.74	19.6	19.63	179498	17.8377	up	up	correct
WBS.US	Webster Financial Corporation	20191011	44.72	45.68	44.69	45.24	650712	41.3417	up	up	correct
WBT.US	Welbilt Inc	20191011	16.76	17.18	16.76	17.04	1574800	17.04	up	up	correct
WCC.US	WESCO International Inc	20191011	45.87	47.6	45.87	46.71	308452	46.71	up	up	correct
WCN.US	Waste Connections Inc	20191011	93.26	93.47	92.09	92.14	333703	90.597	down	down	correct
WD.US	Walker & Dunlop Inc	20191011	59.17	59.93	58.68	59.03	160422	56.2432	down	down	correct
WEA.US	Western Asset Premier Bond Fund	20191011	14.41	14.43	14.35	14.4	24648	12.6493	down	up	incorrect
WEC.US	WEC Energy Group Inc	20191011	94.74	95.17	93.1	93.81	1630571	88.0659	down	down	correct
WEI.US	Weidai Ltd	20191011	6.03	6.05	6.03	6.05	680	6.05	up	up	correct
WELL.US	Welltower Inc	20191011	91.67	91.82	90.83	91.18	1456067	83.415	down	down	correct
WES.US	Western Midstream Partners LP	20191011	23.91	24.23	23.42	23.61	1607649	18.6308	down	down	correct
WEX.US	WEX Inc	20191011	203.58	207.745	203.47	206.09	221260	206.09	up	down	incorrect
WF.US	Woori Financial Group Inc	20191011	29.25	29.86	29.25	29.73	28022	26.8209	up	up	correct
WFC.US	Wells Fargo & Company	20191011	49.46	49.92	49.15	49.21	23092111	46.2296	down	down	correct
WFG.US	West Fraser Timber Co. Ltd	20191011	38.38	38.38	38.38	38.38	0	37.5007
WGO.US	Winnebago Industries Inc	20191011	38.2	38.99	37.77	38.52	345779	37.8675	up	up	correct
WH.US	Wyndham Hotels & Resorts Inc	20191011	49.7	50.45	49.69	49.92	593100	48.4699	up	up	correct
WHD.US	Cactus Inc	20191011	28.16	28.86	27.83	28.48	410102	27.7342	up	up	correct
WHG.US	Westwood Holdings Group Inc	20191011	28.08	28.75	27.888	28.14	23777	23.9179	up	up	correct
WHR.US	Whirlpool Corporation	20191011	158.5	161	158.13	158.22	614136	148.0795	down	down	correct
WIA.US	Western Asset Inflation	20191011	11.75	11.77	11.72	11.76	97060	9.698	up	up	correct
WIT.US	Wipro Limited	20191011	3.7	3.7	3.66	3.66	715606	3.6389	down	down	correct
WIW.US	Western Asset Inflation	20191011	11.08	11.1	11.04	11.04	112921	9.8393	down	down	correct
WK.US	Workiva Inc	20191011	45.15	45.96	44.525	44.92	369320	44.92	down	down	correct
WLK.US	Westlake Chemical Corporation	20191011	61.58	64.28	61.0233	63.72	668785	61.5255	up	down	incorrect
WLKP.US	Westlake Chemical Partners LP	20191011	23.1	23.41	23.1	23.22	22926	19.2534	up	up	correct
WM.US	Waste Management Inc	20191011	118.02	118.3	116.26	116.34	1538534	111.8226	down	down	correct
WMB.US	The Williams Companies Inc	20191011	22.94	23.28	22.94	23.09	8382717	19.6293	up	up	correct
WMC.US	Western Asset Mortgage Capital Corporation	20191011	9.85	9.9	9.83	9.84	261721	8.6239	down	down	correct
WMK.US	Weis Markets Inc	20191011	36.49	37.22	36.3	36.31	56002	34.3117	down	down	correct
WMS.US	Advanced Drainage Systems Inc	20191011	34.81	35.39	34.708	35.09	464987	34.6381	up	down	incorrect
WMT.US	Walmart Inc	20191011	119.92	120.71	118.72	120.24	6149845	115.8946	up	up	correct
WNC.US	Wabash National Corporation	20191011	13.47	13.8	13.47	13.59	367593	12.921	up	up	correct
WNS.US	WNS (Holdings) Limited	20191011	59.55	60.57	58.54	59.97	123320	59.97	up	up	correct
WOLF.US	Wolfspeed Inc	20191011	48.43	49.12	47.5	47.58	2441306	47.58	down	up	incorrect
WOR.US	Worthington Industries Inc	20191011	35.46	36.29	35.25	35.81	205266	33.9767	up	up	correct
WOW.US	WideOpenWest Inc	20191011	5.77	5.83	5.7	5.75	596611	5.75	down	down	correct
WPC.US	W. P. Carey Inc	20191011	91.25	91.35	90.428	90.7	412748	80.4555	down	down	correct
WPM.US	Wheaton Precious Metals Corp	20191011	26.99	27.08	26.18	26.23	2212405	25.5259	down	down	correct
WPP.US	WPP plc	20191011	58.57	59.1	58.4	58.88	234763	53.296	up	up	correct
WRB.US	W. R. Berkley Corporation	20191011	71.81	72.14	71.01	71.07	505670	67.8377	down	down	correct
WRE.US	Washington Real Estate Investment Trust	20191011	28.08	28.73	27.97	28.56	391127	25.7967	up	up	correct
WRI.US	Weingarten Realty Investors	20191011	28.7	29.05	28.61	28.9	940783	25.8687	up	up	correct
WRK.US	WestRock Company	20191011	35.97	36.86	35.835	36.57	3205010	34.414	up	up	correct
WSM.US	Williams	20191011	66.62	69.32	66.62	68.61	1279976	65.3678	up	up	correct
WSO.US	Watsco Inc	20191011	169.63	172.85	169.1	169.41	304112	158.5869	down	down	correct
WSR.US	Whitestone REIT	20191011	13.56	13.77	13.54	13.56	259529	11.8781
WST.US	West Pharmaceutical Services Inc	20191011	142.14	144.37	141.37	142	247380	141.1123	down	down	correct
WTI.US	W&T Offshore Inc	20191011	4.17	4.27	4.08	4.22	2002902	4.22	up	up	correct
WTM.US	White Mountains Insurance Group Ltd	20191011	1081.8	1086.065	1067.83	1072.5	21013	1070.2827	down	down	correct
WTRG.US	Essential Utilities Inc	20191011	45.47	45.67	45.25	45.52	903659	43.3583	up	up	correct
WTRU.US	Aqua America Inc	20191011	61.15	61.15	60.42	60.75	19800	54.8324	down	up	incorrect
WTS.US	Watts Water Technologies Inc	20191011	89.64	91.165	89.64	89.93	156382	88.2821	up	up	correct
WTTR.US	Select Energy Services Inc	20191011	7.93	8.21	7.87	8.1	456049	8.1	up	up	correct
WU.US	The Western Union Company	20191011	23.71	23.83	23.49	23.73	4544423	21.677	up	up	correct
WWE.US	World Wrestling Entertainment Inc	20191011	69.15	70.81	68.28	70.02	1009471	68.4915	up	up	correct
WWW.US	Wolverine World Wide Inc	20191011	28.24	29.1	28.2	28.34	455587	27.5187	up	up	correct
WY.US	Weyerhaeuser Company	20191011	26.92	27.49	26.91	27.13	3730022	25.5044	up	up	correct
X.US	United States Steel Corporation	20191011	10.32	11.52	10.32	11.34	33227738	11.2079	up	up	correct
XFLT.US	XAI Octagon Floating Rate & Alternative Income Term Trust	20191011	8.88	8.93	8.86	8.9	35045	6.93	up	up	correct
XHR.US	Xenia Hotels & Resorts Inc	20191011	20.91	21.235	20.83	20.99	527569	20.179	up	up	correct
XIN.US	Xinyuan Real Estate Co. Ltd	20191011	4.13	4.2	4.11	4.14	122615	3.7675	up	up	correct
XL.US	XL Fleet Corp	20191011	9.82	9.82	9.82	9.82	15000	9.82
XOM.US	Exxon Mobil Corporation	20191011	68.98	69.49	68.885	68.98	10176020	59.461
XPO.US	XPO Logistics Inc	20191011	72.4263	74.3853	71.5767	74.0055	1034660	43.0766	up	up	correct
XPRO.US	Frank’s International NV	20191011	27.36	27.72	27	27.48	150333	27.48	up	up	correct
XYF.US	X Financial	20191011	2	2.1	1.98	2.02	31103	6.06	up	up	correct
XYL.US	Xylem Inc	20191011	76.53	78.76	76.3713	77.63	667434	75.6775	up	down	incorrect
Y.US	Alleghany Corporation	20191011	776.8	777.43	767.9501	771.49	29837	755.048	down	down	correct
YELP.US	Yelp Inc	20191011	32.74	33.305	32.51	32.72	828702	32.72	down	down	correct
YETI.US	YETI Holdings Inc	20191011	29.9	32.03	29.88	31.79	1426808	31.79	up	down	incorrect
YEXT.US	Yext Inc	20191011	15.18	15.62	15.18	15.3	483884	15.3	up	up	correct
YPF.US	YPF Sociedad Anónima	20191011	9.62	9.74	9.29	9.29	2271181	9.29	down	down	correct
YRD.US	Yiren Digital Ltd	20191011	6.7	7.2	6.6969	6.85	161304	6.85	up	down	incorrect
YUM.US	Yum! Brands Inc	20191011	114.8	115.17	114.03	114.45	1775467	109.9652	down	down	correct
YUMC.US	Yum China Holdings Inc	20191011	43.91	45	43.61	44.49	1149500	43.7985	up	up	correct
ZBH.US	Zimmer Biomet Holdings Inc	20191011	135.14	137.61	135.14	136.44	1155461	134.2746	up	up	correct
ZEN.US	Zendesk Inc	20191011	71.24	72.63	70.28	71.88	2355288	71.88	up	up	correct
ZEPP.US	Zepp Health Corporation	20191011	8.78	9.2	8.52	8.84	335638	8.84	up	up	correct
ZNH.US	China Southern Airlines Company Limited	20191011	31.22	31.45	30.95	31.03	17773	31.03	down	down	correct
ZTO.US	ZTO Express (Cayman) Inc	20191011	20.5	20.865	20.5	20.68	1478756	20.2856	up	up	correct
ZTR.US	Virtus Total Return Fund Inc	20191011	11.16	11.18	11.13	11.1699	55790	8.8766	up	up	correct
ZTS.US	Zoetis Inc	20191011	128.2	130.09	128.05	128.47	2316329	126.8756	up	down	incorrect
ZUO.US	Zuora Inc	20191011	14.67	14.94	14.5	14.66	829654	14.66	down	down	correct
ZWS.US	Zurn Water Solutions Corp	20191011	26.38	27.14	26.38	26.77	1935700	26.3478	up	up	correct
ZYME.US	Zymeworks Inc	20191011	26.96	28.13	26.82	27.39	361054	27.39	up	up	correct